Market Cap NZ$4.53T 7.88%
Volume 24h NZ$483.59B 58.75%
BTC % 50.65% -2.09%
ETH % 16.36% 10.51%
Coins 27.221 +23
Exchanges 885
Last update 36 Seconds ago
CryptoBharatCoin CBC

CryptoBharatCoin (CBC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-20 2024 NZ$0.073071 NZ$0.073048 NZ$0.073099 NZ$0.073049 NZ$3 -
May-19 2024 NZ$0.073051 NZ$0.073051 NZ$0.073104 NZ$0.073072 NZ$3 -
May-18 2024 NZ$0.073072 NZ$0.07307 NZ$0.073087 NZ$0.073079 NZ$3 -
May-17 2024 NZ$0.073083 NZ$0.073055 NZ$0.073097 NZ$0.073055 NZ$3 -
May-16 2024 NZ$0.073059 NZ$0.07305 NZ$0.0731 NZ$0.07309 NZ$3 -
May-15 2024 NZ$0.073082 NZ$0.073012 NZ$0.073116 NZ$0.073015 NZ$3 -
May-14 2024 NZ$0.073018 NZ$0.073008 NZ$0.073066 NZ$0.073043 NZ$3 -
May-13 2024 NZ$0.07304 NZ$0.073024 NZ$0.073114 NZ$0.073054 NZ$3 -
May-12 2024 NZ$0.07302 NZ$0.073018 NZ$0.073052 NZ$0.073028 NZ$3 -
May-11 2024 NZ$0.073039 NZ$0.073022 NZ$0.07305 NZ$0.073037 NZ$3 -
May-10 2024 NZ$0.073041 NZ$0.073023 NZ$0.073068 NZ$0.073055 NZ$3 -
May-09 2024 NZ$0.073048 NZ$0.073014 NZ$0.073055 NZ$0.073019 NZ$3 -
May-08 2024 NZ$0.073023 NZ$0.073023 NZ$0.073087 NZ$0.073048 NZ$3 -
May-07 2024 NZ$0.073057 NZ$0.073041 NZ$0.073077 NZ$0.073063 NZ$3 -
May-06 2024 NZ$0.073067 NZ$0.073042 NZ$0.073111 NZ$0.073077 NZ$3 -

Historical and market price analysis of CryptoBharatCoin (CBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1469 days, from day 05-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63798 NZD.