Market Cap zł10.86T 8.16%
Volume 24h zł1.17T 59.07%
BTC % 50.57% -2.33%
ETH % 16.47% 11.23%
Coins 27.221 +23
Exchanges 885
Last update 32 Seconds ago
CryptoBharatCoin CBC

CryptoBharatCoin (CBC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-20 2024 zł0.174679 zł0.174625 zł0.174747 zł0.174626 zł7 -
May-19 2024 zł0.174631 zł0.174631 zł0.174758 zł0.174683 zł7 -
May-18 2024 zł0.174682 zł0.174676 zł0.174718 zł0.174698 zł7 -
May-17 2024 zł0.174708 zł0.174641 zł0.174741 zł0.174641 zł7 -
May-16 2024 zł0.174651 zł0.174629 zł0.174749 zł0.174725 zł7 -
May-15 2024 zł0.174705 zł0.174538 zł0.174788 zł0.174545 zł7 -
May-14 2024 zł0.174553 zł0.174529 zł0.174666 zł0.174612 zł7 -
May-13 2024 zł0.174605 zł0.174567 zł0.174782 zł0.174638 zł7 -
May-12 2024 zł0.174558 zł0.174553 zł0.174635 zł0.174576 zł7 -
May-11 2024 zł0.174602 zł0.174563 zł0.17463 zł0.174598 zł7 -
May-10 2024 zł0.174609 zł0.174565 zł0.174673 zł0.174642 zł7 -
May-09 2024 zł0.174626 zł0.174543 zł0.174642 zł0.174556 zł7 -
May-08 2024 zł0.174564 zł0.174564 zł0.174717 zł0.174626 zł7 -
May-07 2024 zł0.174645 zł0.174608 zł0.174695 zł0.17466 zł7 -
May-06 2024 zł0.17467 zł0.174611 zł0.174776 zł0.174694 zł7 -

Historical and market price analysis of CryptoBharatCoin (CBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1469 days, from day 05-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91565 PLN.