Market Cap CN¥19.56T 7.93%
Volume 24h CN¥1.99T 57.61%
BTC % 50.83% -1.77%
ETH % 16.07% 9.21%
Coins 27.219 +22
Exchanges 885
Last update 2 Minutes ago
CryptoBharatCoin CBC

CryptoBharatCoin (CBC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-20 2024 CN¥0.316588 CN¥0.316489 CN¥0.316711 CN¥0.316492 CN¥12 -
May-19 2024 CN¥0.3165 CN¥0.3165 CN¥0.31673 CN¥0.316595 CN¥12 -
May-18 2024 CN¥0.316592 CN¥0.316583 CN¥0.316659 CN¥0.316623 CN¥12 -
May-17 2024 CN¥0.31664 CN¥0.316519 CN¥0.3167 CN¥0.316519 CN¥12 -
May-16 2024 CN¥0.316536 CN¥0.316497 CN¥0.316714 CN¥0.31667 CN¥12 -
May-15 2024 CN¥0.316635 CN¥0.316332 CN¥0.316784 CN¥0.316345 CN¥12 -
May-14 2024 CN¥0.31636 CN¥0.316315 CN¥0.316565 CN¥0.316466 CN¥12 -
May-13 2024 CN¥0.316454 CN¥0.316385 CN¥0.316775 CN¥0.316513 CN¥12 -
May-12 2024 CN¥0.316368 CN¥0.316359 CN¥0.316508 CN¥0.3164 CN¥12 -
May-11 2024 CN¥0.316449 CN¥0.316378 CN¥0.316498 CN¥0.316441 CN¥12 -
May-10 2024 CN¥0.31646 CN¥0.316382 CN¥0.316576 CN¥0.31652 CN¥12 -
May-09 2024 CN¥0.316491 CN¥0.316341 CN¥0.31652 CN¥0.316364 CN¥12 -
May-08 2024 CN¥0.31638 CN¥0.31638 CN¥0.316657 CN¥0.316491 CN¥12 -
May-07 2024 CN¥0.316526 CN¥0.316459 CN¥0.316617 CN¥0.316554 CN¥12 -
May-06 2024 CN¥0.31657 CN¥0.316464 CN¥0.316763 CN¥0.316615 CN¥12 -

Historical and market price analysis of CryptoBharatCoin (CBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1469 days, from day 05-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0967 CNY.