Market Cap Tk320.79T -1.1%
Volume 24h Tk24.52T -41.14%
BTC % 50.47% -0.35%
ETH % 16.43% 0.42%
Coins 27.245 +24
Exchanges 885
Last update 3 Minutes ago
CryptoBharatCoin CBC

CryptoBharatCoin (CBC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-21 2024 Tk5.227 Tk5.224 Tk5.228 Tk5.228 Tk198 -
May-20 2024 Tk5.228 Tk5.227 Tk5.230 Tk5.227 Tk198 -
May-19 2024 Tk5.227 Tk5.227 Tk5.231 Tk5.229 Tk198 -
May-18 2024 Tk5.228 Tk5.228 Tk5.230 Tk5.229 Tk198 -
May-17 2024 Tk5.229 Tk5.227 Tk5.230 Tk5.227 Tk198 -
May-16 2024 Tk5.228 Tk5.227 Tk5.230 Tk5.230 Tk198 -
May-15 2024 Tk5.229 Tk5.224 Tk5.232 Tk5.224 Tk198 -
May-14 2024 Tk5.225 Tk5.224 Tk5.228 Tk5.226 Tk198 -
May-13 2024 Tk5.226 Tk5.225 Tk5.231 Tk5.227 Tk198 -
May-12 2024 Tk5.225 Tk5.225 Tk5.227 Tk5.225 Tk198 -
May-11 2024 Tk5.226 Tk5.225 Tk5.227 Tk5.226 Tk198 -
May-10 2024 Tk5.226 Tk5.225 Tk5.228 Tk5.227 Tk198 -
May-09 2024 Tk5.227 Tk5.224 Tk5.227 Tk5.225 Tk198 -
May-08 2024 Tk5.225 Tk5.225 Tk5.230 Tk5.227 Tk198 -
May-07 2024 Tk5.227 Tk5.226 Tk5.229 Tk5.228 Tk198 -

Historical and market price analysis of CryptoBharatCoin (CBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1470 days, from day 05-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.21206 BDT.