Market Cap CA$3.73T 7%
Volume 24h CA$458.48B 64.1%
BTC % 50.23% -3.36%
ETH % 16.42% 11.08%
Coins 27.227 +26
Exchanges 885
Last update 2 Minutes ago
CryptoBharatCoin CBC

CryptoBharatCoin (CBC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-20 2024 CA$0.060895 CA$0.060876 CA$0.060919 CA$0.060877 CA$2 -
May-19 2024 CA$0.060878 CA$0.060878 CA$0.060923 CA$0.060897 CA$2 -
May-18 2024 CA$0.060896 CA$0.060894 CA$0.060909 CA$0.060902 CA$2 -
May-17 2024 CA$0.060905 CA$0.060882 CA$0.060917 CA$0.060882 CA$2 -
May-16 2024 CA$0.060885 CA$0.060878 CA$0.06092 CA$0.060911 CA$2 -
May-15 2024 CA$0.060904 CA$0.060846 CA$0.060933 CA$0.060849 CA$2 -
May-14 2024 CA$0.060851 CA$0.060843 CA$0.060891 CA$0.060872 CA$2 -
May-13 2024 CA$0.06087 CA$0.060856 CA$0.060931 CA$0.060881 CA$2 -
May-12 2024 CA$0.060853 CA$0.060851 CA$0.06088 CA$0.060859 CA$2 -
May-11 2024 CA$0.060868 CA$0.060855 CA$0.060878 CA$0.060867 CA$2 -
May-10 2024 CA$0.060871 CA$0.060856 CA$0.060893 CA$0.060882 CA$2 -
May-09 2024 CA$0.060877 CA$0.060848 CA$0.060882 CA$0.060852 CA$2 -
May-08 2024 CA$0.060855 CA$0.060855 CA$0.060909 CA$0.060877 CA$2 -
May-07 2024 CA$0.060883 CA$0.060871 CA$0.060901 CA$0.060889 CA$2 -
May-06 2024 CA$0.060892 CA$0.060871 CA$0.060929 CA$0.060901 CA$2 -

Historical and market price analysis of CryptoBharatCoin (CBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1469 days, from day 05-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36505 CAD.