Market Cap CHF2.52T 7.51%
Volume 24h CHF289.40B 61.78%
BTC % 50.4% -2.77%
ETH % 16.46% 11.3%
Coins 27.226 +26
Exchanges 885
Last update 2 Minutes ago
CryptoBharatCoin CBC

CryptoBharatCoin (CBC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-20 2024 CHF0.040618 CHF0.040606 CHF0.040634 CHF0.040606 CHF2 -
May-19 2024 CHF0.040607 CHF0.040607 CHF0.040637 CHF0.040619 CHF2 -
May-18 2024 CHF0.040619 CHF0.040618 CHF0.040628 CHF0.040623 CHF2 -
May-17 2024 CHF0.040625 CHF0.04061 CHF0.040633 CHF0.04061 CHF2 -
May-16 2024 CHF0.040612 CHF0.040607 CHF0.040635 CHF0.040629 CHF2 -
May-15 2024 CHF0.040624 CHF0.040586 CHF0.040644 CHF0.040587 CHF2 -
May-14 2024 CHF0.040589 CHF0.040583 CHF0.040615 CHF0.040603 CHF2 -
May-13 2024 CHF0.040601 CHF0.040592 CHF0.040642 CHF0.040609 CHF2 -
May-12 2024 CHF0.04059 CHF0.040589 CHF0.040608 CHF0.040594 CHF2 -
May-11 2024 CHF0.040601 CHF0.040591 CHF0.040607 CHF0.0406 CHF2 -
May-10 2024 CHF0.040602 CHF0.040592 CHF0.040617 CHF0.04061 CHF2 -
May-09 2024 CHF0.040606 CHF0.040587 CHF0.04061 CHF0.04059 CHF2 -
May-08 2024 CHF0.040592 CHF0.040592 CHF0.040627 CHF0.040606 CHF2 -
May-07 2024 CHF0.04061 CHF0.040602 CHF0.040622 CHF0.040614 CHF2 -
May-06 2024 CHF0.040616 CHF0.040603 CHF0.040641 CHF0.040622 CHF2 -

Historical and market price analysis of CryptoBharatCoin (CBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1469 days, from day 05-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91052 CHF.