Market Cap Tk306.84T 0.88%
Volume 24h Tk11.95T -44.01%
BTC % 50.73% 0.07%
ETH % 16.1% -0.74%
Coins 28.149 +3
Exchanges 885
Last update 2 Minutes ago
Crypto Legions V3 BLV3

Crypto Legions V3 (BLV3) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-21 2023 Tk1.0462 Tk1.0462 Tk1.0462 Tk1.0462 - -
Apr-20 2023 Tk1.0462 Tk1.0462 Tk1.0462 Tk1.0462 - -
Apr-19 2023 Tk1.0462 Tk1.0462 Tk1.0462 Tk1.0462 - -
Apr-18 2023 Tk1.0462 Tk1.0462 Tk1.0462 Tk1.0462 - -
Apr-17 2023 Tk1.0462 Tk1.0462 Tk1.0462 Tk1.0462 - -
Apr-16 2023 Tk1.0462 Tk1.0462 Tk1.0462 Tk1.0462 - -
Apr-15 2023 Tk1.0462 Tk1.0444 Tk1.0472 Tk1.0456 - -
Apr-14 2023 Tk1.0458 Tk1.0450 Tk1.2751 Tk1.2751 Tk309 -
Apr-13 2023 Tk1.2751 Tk1.2751 Tk1.2751 Tk1.2751 - -
Apr-12 2023 Tk1.2751 Tk1.2739 Tk1.2776 Tk1.2765 - -
Apr-11 2023 Tk1.2762 Tk1.2741 Tk1.2825 Tk1.2754 Tk21,590 -
Apr-10 2023 Tk1.2754 Tk1.2735 Tk1.2768 Tk1.2737 Tk1,979 -
Apr-09 2023 Tk1.2737 Tk1.2737 Tk1.2737 Tk1.2737 - -
Apr-08 2023 Tk1.2737 Tk1.2733 Tk1.2737 Tk1.2733 - -
Apr-07 2023 Tk1.2739 Tk1.2712 Tk1.2752 Tk1.2737 Tk453 -

Historical and market price analysis of Crypto Legions V3 (BLV3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 204 days, from day 12-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.42185 BDT.