Market Cap zł10.61T 6.92%
Volume 24h zł834.21B 53.33%
BTC % 50.66% -2.15%
ETH % 16.04% 8.66%
Coins 27.207 +12
Exchanges 885
Last update 21 Seconds ago
Crypto Kombat KOMBAT

Crypto Kombat (KOMBAT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-21 2023 zł9.518 zł9.518 zł9.518 zł9.518 - zł96,205
Apr-20 2023 zł9.518 zł9.518 zł9.518 zł9.518 - zł96,205
Apr-19 2023 zł9.518 zł9.518 zł9.518 zł9.518 - zł96,205
Apr-18 2023 zł9.518 zł9.518 zł9.518 zł9.518 - zł96,205
Apr-17 2023 zł9.518 zł9.518 zł9.518 zł9.518 - zł96,205
Apr-16 2023 zł9.518 zł9.518 zł9.518 zł9.518 - zł96,205
Apr-15 2023 zł9.518 zł9.350 zł9.544 zł9.391 - zł96,205
Apr-14 2023 zł9.393 zł9.197 zł9.419 zł9.197 zł55 zł94,946
Apr-13 2023 zł9.197 zł9.197 zł9.197 zł9.197 - zł92,961
Apr-12 2023 zł9.197 zł9.197 zł9.197 zł9.197 - zł92,961
Apr-11 2023 zł9.197 zł9.197 zł9.198 zł9.198 - zł92,961
Apr-10 2023 zł9.197 zł9.008 zł9.222 zł9.221 zł96 zł92,959
Apr-09 2023 zł9.226 zł9.128 zł9.818 zł9.818 zł361 zł93,255
Apr-08 2023 zł9.818 zł9.813 zł9.818 zł9.813 - zł99,240
Apr-07 2023 zł9.823 zł9.268 zł9.880 zł9.268 zł415 zł99,292

Historical and market price analysis of Crypto Kombat (KOMBAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 628 days, from day 08-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91726 PLN.