Market Cap CHF2.51T 7.95%
Volume 24h CHF243.71B 59.72%
BTC % 50.96% -1.58%
ETH % 16.02% 8.61%
Coins 27.215 +18
Exchanges 885
Last update 3 Minutes ago
Crypto Kombat KOMBAT

Crypto Kombat (KOMBAT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-21 2023 CHF2.2120 CHF2.2120 CHF2.2120 CHF2.2120 - CHF22,358
Apr-20 2023 CHF2.2120 CHF2.2120 CHF2.2120 CHF2.2120 - CHF22,358
Apr-19 2023 CHF2.2120 CHF2.2120 CHF2.2120 CHF2.2120 - CHF22,358
Apr-18 2023 CHF2.2120 CHF2.2120 CHF2.2120 CHF2.2120 - CHF22,358
Apr-17 2023 CHF2.2120 CHF2.2120 CHF2.2120 CHF2.2120 - CHF22,358
Apr-16 2023 CHF2.2120 CHF2.2120 CHF2.2120 CHF2.2120 - CHF22,358
Apr-15 2023 CHF2.2120 CHF2.1731 CHF2.2180 CHF2.1826 - CHF22,358
Apr-14 2023 CHF2.1831 CHF2.1374 CHF2.1890 CHF2.1374 CHF13 CHF22,066
Apr-13 2023 CHF2.1374 CHF2.1374 CHF2.1374 CHF2.1374 - CHF21,604
Apr-12 2023 CHF2.1374 CHF2.1374 CHF2.1374 CHF2.1374 - CHF21,604
Apr-11 2023 CHF2.1374 CHF2.1374 CHF2.1377 CHF2.1377 - CHF21,604
Apr-10 2023 CHF2.1374 CHF2.0935 CHF2.1432 CHF2.1431 CHF22 CHF21,604
Apr-09 2023 CHF2.1442 CHF2.1214 CHF2.2818 CHF2.2818 CHF84 CHF21,672
Apr-08 2023 CHF2.2818 CHF2.2807 CHF2.2818 CHF2.2807 - CHF23,063
Apr-07 2023 CHF2.2830 CHF2.1538 CHF2.2962 CHF2.1538 CHF96 CHF23,075

Historical and market price analysis of Crypto Kombat (KOMBAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 628 days, from day 09-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91037 CHF.