Market Cap Tk323.79T 8.67%
Volume 24h Tk28.17T 58.15%
BTC % 50.81% -2%
ETH % 16.03% 8.73%
Coins 27.207 +12
Exchanges 885
Last update 31 Seconds ago
Crypto Kombat KOMBAT

Crypto Kombat (KOMBAT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-21 2023 Tk284.83 Tk284.83 Tk284.83 Tk284.83 - Tk2,878,905
Apr-20 2023 Tk284.83 Tk284.83 Tk284.83 Tk284.83 - Tk2,878,905
Apr-19 2023 Tk284.83 Tk284.83 Tk284.83 Tk284.83 - Tk2,878,905
Apr-18 2023 Tk284.83 Tk284.83 Tk284.83 Tk284.83 - Tk2,878,905
Apr-17 2023 Tk284.83 Tk284.83 Tk284.83 Tk284.83 - Tk2,878,905
Apr-16 2023 Tk284.83 Tk284.83 Tk284.83 Tk284.83 - Tk2,878,905
Apr-15 2023 Tk284.83 Tk279.82 Tk285.60 Tk281.04 - Tk2,878,905
Apr-14 2023 Tk281.10 Tk275.22 Tk281.86 Tk275.22 Tk1,654 Tk2,841,230
Apr-13 2023 Tk275.22 Tk275.22 Tk275.22 Tk275.22 - Tk2,781,808
Apr-12 2023 Tk275.22 Tk275.22 Tk275.22 Tk275.22 - Tk2,781,808
Apr-11 2023 Tk275.22 Tk275.22 Tk275.26 Tk275.26 - Tk2,781,808
Apr-10 2023 Tk275.22 Tk269.57 Tk275.97 Tk275.96 Tk2,884 Tk2,781,764
Apr-09 2023 Tk276.09 Tk273.16 Tk293.81 Tk293.81 Tk10,810 Tk2,790,620
Apr-08 2023 Tk293.81 Tk293.67 Tk293.81 Tk293.67 - Tk2,969,728
Apr-07 2023 Tk293.97 Tk277.34 Tk295.67 Tk277.34 Tk12,426 Tk2,971,262

Historical and market price analysis of Crypto Kombat (KOMBAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 628 days, from day 09-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.22239 BDT.