Market Cap NZ$4.06T -0.98%
Volume 24h NZ$256.52B -14.54%
BTC % 51.85% 0.11%
ETH % 14.27% -1.26%
Coins 27.177 +20
Exchanges 885
Last update 1 minute ago
Crypto Kombat KOMBAT

Crypto Kombat (KOMBAT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-21 2023 NZ$3.9721 NZ$3.9721 NZ$3.9721 NZ$3.9721 - NZ$40,148
Apr-20 2023 NZ$3.9721 NZ$3.9721 NZ$3.9721 NZ$3.9721 - NZ$40,148
Apr-19 2023 NZ$3.9721 NZ$3.9721 NZ$3.9721 NZ$3.9721 - NZ$40,148
Apr-18 2023 NZ$3.9721 NZ$3.9721 NZ$3.9721 NZ$3.9721 - NZ$40,148
Apr-17 2023 NZ$3.9721 NZ$3.9721 NZ$3.9721 NZ$3.9721 - NZ$40,148
Apr-16 2023 NZ$3.9721 NZ$3.9721 NZ$3.9721 NZ$3.9721 - NZ$40,148
Apr-15 2023 NZ$3.9721 NZ$3.9022 NZ$3.9829 NZ$3.9194 - NZ$40,148
Apr-14 2023 NZ$3.9202 NZ$3.8382 NZ$3.9307 NZ$3.8382 NZ$23 NZ$39,623
Apr-13 2023 NZ$3.8382 NZ$3.8382 NZ$3.8382 NZ$3.8382 - NZ$38,794
Apr-12 2023 NZ$3.8382 NZ$3.8382 NZ$3.8382 NZ$3.8382 - NZ$38,794
Apr-11 2023 NZ$3.8382 NZ$3.8382 NZ$3.8387 NZ$3.8387 - NZ$38,794
Apr-10 2023 NZ$3.8381 NZ$3.7594 NZ$3.8486 NZ$3.8484 NZ$40 NZ$38,793
Apr-09 2023 NZ$3.8503 NZ$3.8095 NZ$4.0975 NZ$4.0975 NZ$151 NZ$38,917
Apr-08 2023 NZ$4.0975 NZ$4.0954 NZ$4.0975 NZ$4.0954 - NZ$41,415
Apr-07 2023 NZ$4.0996 NZ$3.8677 NZ$4.1234 NZ$3.8677 NZ$173 NZ$41,436

Historical and market price analysis of Crypto Kombat (KOMBAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 628 days, from day 08-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63474 NZD.