Market Cap AU$3.81T 3.05%
Volume 24h AU$227.03B -17%
BTC % 51.72% -0.25%
ETH % 14.54% 1.58%
Coins 27.192 +15
Exchanges 885
Last update 2 Minutes ago
Crypto Kombat KOMBAT

Crypto Kombat (KOMBAT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-21 2023 AU$3.6277 AU$3.6277 AU$3.6277 AU$3.6277 - AU$36,667
Apr-20 2023 AU$3.6277 AU$3.6277 AU$3.6277 AU$3.6277 - AU$36,667
Apr-19 2023 AU$3.6277 AU$3.6277 AU$3.6277 AU$3.6277 - AU$36,667
Apr-18 2023 AU$3.6277 AU$3.6277 AU$3.6277 AU$3.6277 - AU$36,667
Apr-17 2023 AU$3.6277 AU$3.6277 AU$3.6277 AU$3.6277 - AU$36,667
Apr-16 2023 AU$3.6277 AU$3.6277 AU$3.6277 AU$3.6277 - AU$36,667
Apr-15 2023 AU$3.6277 AU$3.5638 AU$3.6375 AU$3.5795 - AU$36,667
Apr-14 2023 AU$3.5802 AU$3.5053 AU$3.5898 AU$3.5053 AU$21 AU$36,187
Apr-13 2023 AU$3.5053 AU$3.5053 AU$3.5053 AU$3.5053 - AU$35,430
Apr-12 2023 AU$3.5053 AU$3.5053 AU$3.5053 AU$3.5053 - AU$35,430
Apr-11 2023 AU$3.5053 AU$3.5053 AU$3.5059 AU$3.5059 - AU$35,430
Apr-10 2023 AU$3.5053 AU$3.4334 AU$3.5149 AU$3.5147 AU$37 AU$35,429
Apr-09 2023 AU$3.5164 AU$3.4791 AU$3.7421 AU$3.7421 AU$138 AU$35,542
Apr-08 2023 AU$3.7421 AU$3.7403 AU$3.7421 AU$3.7403 - AU$37,823
Apr-07 2023 AU$3.7441 AU$3.5323 AU$3.7658 AU$3.5323 AU$158 AU$37,843

Historical and market price analysis of Crypto Kombat (KOMBAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 628 days, from day 08-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49298 AUD.