Market Cap CA$3.73T 5.31%
Volume 24h CA$411.96B 55.1%
BTC % 50.27% -3.34%
ETH % 16.47% 11.71%
Coins 27.228 +22
Exchanges 885
Last update 2 Minutes ago
Crypto Kombat KOMBAT

Crypto Kombat (KOMBAT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-21 2023 CA$3.3165 CA$3.3165 CA$3.3165 CA$3.3165 - CA$33,521
Apr-20 2023 CA$3.3165 CA$3.3165 CA$3.3165 CA$3.3165 - CA$33,521
Apr-19 2023 CA$3.3165 CA$3.3165 CA$3.3165 CA$3.3165 - CA$33,521
Apr-18 2023 CA$3.3165 CA$3.3165 CA$3.3165 CA$3.3165 - CA$33,521
Apr-17 2023 CA$3.3165 CA$3.3165 CA$3.3165 CA$3.3165 - CA$33,521
Apr-16 2023 CA$3.3165 CA$3.3165 CA$3.3165 CA$3.3165 - CA$33,521
Apr-15 2023 CA$3.3165 CA$3.2581 CA$3.3255 CA$3.2724 - CA$33,521
Apr-14 2023 CA$3.2731 CA$3.2046 CA$3.2819 CA$3.2046 CA$19 CA$33,082
Apr-13 2023 CA$3.2046 CA$3.2046 CA$3.2046 CA$3.2046 - CA$32,390
Apr-12 2023 CA$3.2046 CA$3.2046 CA$3.2046 CA$3.2046 - CA$32,390
Apr-11 2023 CA$3.2046 CA$3.2046 CA$3.2051 CA$3.2051 - CA$32,390
Apr-10 2023 CA$3.2046 CA$3.1388 CA$3.2133 CA$3.2132 CA$34 CA$32,390
Apr-09 2023 CA$3.2148 CA$3.1807 CA$3.4211 CA$3.4211 CA$126 CA$32,493
Apr-08 2023 CA$3.4211 CA$3.4194 CA$3.4211 CA$3.4194 - CA$34,579
Apr-07 2023 CA$3.4229 CA$3.2292 CA$3.4427 CA$3.2292 CA$145 CA$34,596

Historical and market price analysis of Crypto Kombat (KOMBAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 628 days, from day 09-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3649 CAD.