Market Cap AR$2,447.24T 7.34%
Volume 24h AR$289.55T 62.82%
BTC % 50.3% -3.02%
ETH % 16.47% 11.47%
Coins 27.226 +26
Exchanges 885
Last update 8 Seconds ago
Crypto Kombat KOMBAT

Crypto Kombat (KOMBAT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-21 2023 AR$2,160.69 AR$2,160.69 AR$2,160.69 AR$2,160.69 - AR$21,838,791
Apr-20 2023 AR$2,160.69 AR$2,160.69 AR$2,160.69 AR$2,160.69 - AR$21,838,791
Apr-19 2023 AR$2,160.69 AR$2,160.69 AR$2,160.69 AR$2,160.69 - AR$21,838,791
Apr-18 2023 AR$2,160.69 AR$2,160.69 AR$2,160.69 AR$2,160.69 - AR$21,838,791
Apr-17 2023 AR$2,160.69 AR$2,160.69 AR$2,160.69 AR$2,160.69 - AR$21,838,791
Apr-16 2023 AR$2,160.69 AR$2,160.69 AR$2,160.69 AR$2,160.69 - AR$21,838,791
Apr-15 2023 AR$2,160.69 AR$2,122.66 AR$2,166.55 AR$2,131.98 - AR$21,838,791
Apr-14 2023 AR$2,132.41 AR$2,087.81 AR$2,138.15 AR$2,087.81 AR$12,547 AR$21,553,003
Apr-13 2023 AR$2,087.81 AR$2,087.81 AR$2,087.81 AR$2,087.81 - AR$21,102,237
Apr-12 2023 AR$2,087.81 AR$2,087.81 AR$2,087.81 AR$2,087.81 - AR$21,102,237
Apr-11 2023 AR$2,087.81 AR$2,087.81 AR$2,088.13 AR$2,088.13 - AR$21,102,237
Apr-10 2023 AR$2,087.78 AR$2,044.96 AR$2,093.49 AR$2,093.39 AR$21,875 AR$21,101,899
Apr-09 2023 AR$2,094.43 AR$2,072.21 AR$2,228.85 AR$2,228.85 AR$82,004 AR$21,169,080
Apr-08 2023 AR$2,228.85 AR$2,227.75 AR$2,228.85 AR$2,227.75 - AR$22,527,763
Apr-07 2023 AR$2,230.00 AR$2,103.87 AR$2,242.95 AR$2,103.87 AR$94,258 AR$22,539,394

Historical and market price analysis of Crypto Kombat (KOMBAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 628 days, from day 09-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.2255 ARS.