Market Cap R46.16T -0.49%
Volume 24h R2.76T 33.86%
BTC % 50.73% 0.49%
ETH % 15.02% -1.33%
Coins 27.012 +39
Exchanges 885
Last update 3 Minutes ago
Crypto Island CISLA

Crypto Island (CISLA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-13 2023 R0.0000011464 R0.0000011464 R0.0000011464 R0.0000011464 - -
Jul-12 2023 R0.0000011464 R0.0000011464 R0.0000011464 R0.0000011464 - -
Jul-11 2023 R0.0000011464 R0.0000011464 R0.0000011464 R0.0000011464 - -
Jul-10 2023 R0.0000011464 R0.0000011464 R0.0000011464 R0.0000011464 - -
Jul-09 2023 R0.0000011464 R0.0000011464 R0.0000011464 R0.0000011464 - -
Jul-08 2023 R0.0000011464 R0.0000011464 R0.0000011464 R0.0000011464 - -
Jul-07 2023 R0.0000011464 R0.0000011464 R0.0000011464 R0.0000011464 - -
Jul-06 2023 R0.0000011464 R0.0000011461 R0.0000011466 R0.0000011462 - -
Jul-05 2023 R0.0000011464 R0.000001146 R0.0000011464 R0.0000011462 R7 -
Jul-04 2023 R0.0000011462 R0.0000011462 R0.0000011462 R0.0000011462 - -
Jul-03 2023 R0.0000011462 R0.0000011459 R0.0000011464 R0.0000011463 - -
Jul-02 2023 R0.0000011462 R0.000001146 R0.0000012141 R0.000001214 R11 -
Jul-01 2023 R0.000001214 R0.000000756 R0.0000012142 R0.000000756 R7 -
Jun-30 2023 R0.000000756 R0.0000007557 R0.0000007563 R0.000000756 - -
Jun-29 2023 R0.000000756 R0.0000007559 R0.0000007564 R0.0000007564 R8 -

Historical and market price analysis of Crypto Island (CISLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 666 days, from day 07-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.48655 ZAR.