Market Cap Tk272.75T -1.09%
Volume 24h Tk16.18T 31.62%
BTC % 50.71% 0.31%
ETH % 14.98% -1.26%
Coins 27.016 +40
Exchanges 885
Last update 45 Seconds ago
Crypto Island CISLA

Crypto Island (CISLA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-13 2023 Tk0.0000068042 Tk0.0000068042 Tk0.0000068042 Tk0.0000068042 - -
Jul-12 2023 Tk0.0000068042 Tk0.0000068042 Tk0.0000068042 Tk0.0000068042 - -
Jul-11 2023 Tk0.0000068042 Tk0.0000068042 Tk0.0000068042 Tk0.0000068042 - -
Jul-10 2023 Tk0.0000068042 Tk0.0000068042 Tk0.0000068042 Tk0.0000068042 - -
Jul-09 2023 Tk0.0000068042 Tk0.0000068042 Tk0.0000068042 Tk0.0000068042 - -
Jul-08 2023 Tk0.0000068042 Tk0.0000068042 Tk0.0000068042 Tk0.0000068042 - -
Jul-07 2023 Tk0.0000068042 Tk0.0000068042 Tk0.0000068042 Tk0.0000068042 - -
Jul-06 2023 Tk0.0000068042 Tk0.0000068021 Tk0.0000068054 Tk0.0000068032 - -
Jul-05 2023 Tk0.0000068039 Tk0.0000068019 Tk0.0000068039 Tk0.0000068027 Tk43 -
Jul-04 2023 Tk0.0000068027 Tk0.0000068027 Tk0.0000068027 Tk0.0000068027 - -
Jul-03 2023 Tk0.0000068027 Tk0.0000068013 Tk0.0000068041 Tk0.0000068036 - -
Jul-02 2023 Tk0.0000068031 Tk0.000006802 Tk0.0000072059 Tk0.0000072054 Tk65 -
Jul-01 2023 Tk0.0000072055 Tk0.0000044869 Tk0.0000072064 Tk0.0000044869 Tk44 -
Jun-30 2023 Tk0.0000044869 Tk0.0000044855 Tk0.0000044889 Tk0.0000044874 - -
Jun-29 2023 Tk0.0000044872 Tk0.0000044868 Tk0.0000044894 Tk0.0000044892 Tk49 -

Historical and market price analysis of Crypto Island (CISLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 666 days, from day 07-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.