Market Cap Rp40,049.78T -0.52%
Volume 24h Rp2,392.35T 33.6%
BTC % 50.63% 0.33%
ETH % 14.98% -1.6%
Coins 27.012 +39
Exchanges 885
Last update 3 Minutes ago
Crypto Island CISLA

Crypto Island (CISLA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-13 2023 Rp0.00099585 Rp0.00099585 Rp0.00099585 Rp0.00099585 - -
Jul-12 2023 Rp0.00099585 Rp0.00099585 Rp0.00099585 Rp0.00099585 - -
Jul-11 2023 Rp0.00099585 Rp0.00099585 Rp0.00099585 Rp0.00099585 - -
Jul-10 2023 Rp0.00099585 Rp0.00099585 Rp0.00099585 Rp0.00099585 - -
Jul-09 2023 Rp0.00099585 Rp0.00099585 Rp0.00099585 Rp0.00099585 - -
Jul-08 2023 Rp0.00099585 Rp0.00099585 Rp0.00099585 Rp0.00099585 - -
Jul-07 2023 Rp0.00099585 Rp0.00099585 Rp0.00099585 Rp0.00099585 - -
Jul-06 2023 Rp0.00099585 Rp0.00099553 Rp0.00099602 Rp0.0009957 - -
Jul-05 2023 Rp0.0009958 Rp0.0009955 Rp0.0009958 Rp0.00099562 Rp6,254 -
Jul-04 2023 Rp0.00099562 Rp0.00099562 Rp0.00099562 Rp0.00099562 - -
Jul-03 2023 Rp0.00099562 Rp0.00099542 Rp0.00099582 Rp0.00099576 - -
Jul-02 2023 Rp0.00099568 Rp0.00099552 Rp0.00105462 Rp0.00105456 Rp9,578 -
Jul-01 2023 Rp0.00105458 Rp0.00065669 Rp0.0010547 Rp0.00065669 Rp6,414 -
Jun-30 2023 Rp0.00065669 Rp0.00065649 Rp0.00065698 Rp0.00065676 - -
Jun-29 2023 Rp0.00065674 Rp0.00065667 Rp0.00065706 Rp0.00065703 Rp7,159 -

Historical and market price analysis of Crypto Island (CISLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 666 days, from day 07-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16057.90535 IDR.