Market Cap AR$2,168.62T -1.63%
Volume 24h AR$117.91T 10.87%
BTC % 50.63% 0.27%
ETH % 14.95% -1.13%
Coins 27.020 +32
Exchanges 885
Last update 9 Seconds ago
Crypto Island CISLA

Crypto Island (CISLA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-13 2023 AR$0.00005462 AR$0.00005462 AR$0.00005462 AR$0.00005462 - -
Jul-12 2023 AR$0.00005462 AR$0.00005462 AR$0.00005462 AR$0.00005462 - -
Jul-11 2023 AR$0.00005462 AR$0.00005462 AR$0.00005462 AR$0.00005462 - -
Jul-10 2023 AR$0.00005462 AR$0.00005462 AR$0.00005462 AR$0.00005462 - -
Jul-09 2023 AR$0.00005462 AR$0.00005462 AR$0.00005462 AR$0.00005462 - -
Jul-08 2023 AR$0.00005462 AR$0.00005462 AR$0.00005462 AR$0.00005462 - -
Jul-07 2023 AR$0.00005462 AR$0.00005462 AR$0.00005462 AR$0.00005462 - -
Jul-06 2023 AR$0.00005462 AR$0.0000546 AR$0.00005463 AR$0.00005461 - -
Jul-05 2023 AR$0.00005461 AR$0.0000546 AR$0.00005461 AR$0.0000546 AR$343 -
Jul-04 2023 AR$0.0000546 AR$0.0000546 AR$0.0000546 AR$0.0000546 - -
Jul-03 2023 AR$0.0000546 AR$0.00005459 AR$0.00005461 AR$0.00005461 - -
Jul-02 2023 AR$0.00005461 AR$0.0000546 AR$0.00005784 AR$0.00005784 AR$525 -
Jul-01 2023 AR$0.00005784 AR$0.00003601 AR$0.00005784 AR$0.00003601 AR$352 -
Jun-30 2023 AR$0.00003601 AR$0.000036 AR$0.00003603 AR$0.00003602 - -
Jun-29 2023 AR$0.00003602 AR$0.00003601 AR$0.00003603 AR$0.00003603 AR$393 -

Historical and market price analysis of Crypto Island (CISLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 666 days, from day 07-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7541 ARS.