Market Cap CN¥17.51T -1.35%
Volume 24h CN¥940.85B 8.95%
BTC % 50.86% 0.68%
ETH % 14.98% -0.86%
Coins 27.019 +26
Exchanges 885
Last update 3 Seconds ago
Crypto Island CISLA

Crypto Island (CISLA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-13 2023 CN¥0.0000004394 CN¥0.0000004394 CN¥0.0000004394 CN¥0.0000004394 - -
Jul-12 2023 CN¥0.0000004394 CN¥0.0000004394 CN¥0.0000004394 CN¥0.0000004394 - -
Jul-11 2023 CN¥0.0000004394 CN¥0.0000004394 CN¥0.0000004394 CN¥0.0000004394 - -
Jul-10 2023 CN¥0.0000004394 CN¥0.0000004394 CN¥0.0000004394 CN¥0.0000004394 - -
Jul-09 2023 CN¥0.0000004394 CN¥0.0000004394 CN¥0.0000004394 CN¥0.0000004394 - -
Jul-08 2023 CN¥0.0000004394 CN¥0.0000004394 CN¥0.0000004394 CN¥0.0000004394 - -
Jul-07 2023 CN¥0.0000004394 CN¥0.0000004394 CN¥0.0000004394 CN¥0.0000004394 - -
Jul-06 2023 CN¥0.0000004394 CN¥0.0000004393 CN¥0.0000004395 CN¥0.0000004393 - -
Jul-05 2023 CN¥0.0000004394 CN¥0.0000004393 CN¥0.0000004394 CN¥0.0000004393 CN¥3 -
Jul-04 2023 CN¥0.0000004393 CN¥0.0000004393 CN¥0.0000004393 CN¥0.0000004393 - -
Jul-03 2023 CN¥0.0000004393 CN¥0.0000004392 CN¥0.0000004394 CN¥0.0000004394 - -
Jul-02 2023 CN¥0.0000004393 CN¥0.0000004393 CN¥0.0000004654 CN¥0.0000004653 CN¥4 -
Jul-01 2023 CN¥0.0000004653 CN¥0.0000002897 CN¥0.0000004654 CN¥0.0000002897 CN¥3 -
Jun-30 2023 CN¥0.0000002897 CN¥0.0000002897 CN¥0.0000002899 CN¥0.0000002898 - -
Jun-29 2023 CN¥0.0000002898 CN¥0.0000002897 CN¥0.0000002899 CN¥0.0000002899 CN¥3 -

Historical and market price analysis of Crypto Island (CISLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 666 days, from day 07-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.08625 CNY.