Market Cap CL$2,314.11T -1.17%
Volume 24h CL$134.60T 29.85%
BTC % 50.73% 0.47%
ETH % 14.97% -1.26%
Coins 27.016 +36
Exchanges 885
Last update 14 Seconds ago
Crypto Island CISLA

Crypto Island (CISLA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-13 2023 CL$0.00005766 CL$0.00005766 CL$0.00005766 CL$0.00005766 - -
Jul-12 2023 CL$0.00005766 CL$0.00005766 CL$0.00005766 CL$0.00005766 - -
Jul-11 2023 CL$0.00005766 CL$0.00005766 CL$0.00005766 CL$0.00005766 - -
Jul-10 2023 CL$0.00005766 CL$0.00005766 CL$0.00005766 CL$0.00005766 - -
Jul-09 2023 CL$0.00005766 CL$0.00005766 CL$0.00005766 CL$0.00005766 - -
Jul-08 2023 CL$0.00005766 CL$0.00005766 CL$0.00005766 CL$0.00005766 - -
Jul-07 2023 CL$0.00005766 CL$0.00005766 CL$0.00005766 CL$0.00005766 - -
Jul-06 2023 CL$0.00005766 CL$0.00005765 CL$0.00005767 CL$0.00005765 - -
Jul-05 2023 CL$0.00005766 CL$0.00005764 CL$0.00005766 CL$0.00005765 CL$362 -
Jul-04 2023 CL$0.00005765 CL$0.00005765 CL$0.00005765 CL$0.00005765 - -
Jul-03 2023 CL$0.00005765 CL$0.00005764 CL$0.00005766 CL$0.00005766 - -
Jul-02 2023 CL$0.00005765 CL$0.00005764 CL$0.00006107 CL$0.00006106 CL$555 -
Jul-01 2023 CL$0.00006106 CL$0.00003802 CL$0.00006107 CL$0.00003802 CL$371 -
Jun-30 2023 CL$0.00003802 CL$0.00003801 CL$0.00003804 CL$0.00003803 - -
Jun-29 2023 CL$0.00003803 CL$0.00003802 CL$0.00003804 CL$0.00003804 CL$415 -

Historical and market price analysis of Crypto Island (CISLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 666 days, from day 07-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 929.89 CLP.