Market Cap Bs.91.07T -0.37%
Volume 24h Bs.5.50T 35.46%
BTC % 50.82% 0.63%
ETH % 15.01% -1.39%
Coins 27.007 +35
Exchanges 885
Last update 1 minute ago
Crypto Island CISLA

Crypto Island (CISLA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-13 2023 Bs.0.0000022654 Bs.0.0000022654 Bs.0.0000022654 Bs.0.0000022654 - -
Jul-12 2023 Bs.0.0000022654 Bs.0.0000022654 Bs.0.0000022654 Bs.0.0000022654 - -
Jul-11 2023 Bs.0.0000022654 Bs.0.0000022654 Bs.0.0000022654 Bs.0.0000022654 - -
Jul-10 2023 Bs.0.0000022654 Bs.0.0000022654 Bs.0.0000022654 Bs.0.0000022654 - -
Jul-09 2023 Bs.0.0000022654 Bs.0.0000022654 Bs.0.0000022654 Bs.0.0000022654 - -
Jul-08 2023 Bs.0.0000022654 Bs.0.0000022654 Bs.0.0000022654 Bs.0.0000022654 - -
Jul-07 2023 Bs.0.0000022654 Bs.0.0000022654 Bs.0.0000022654 Bs.0.0000022654 - -
Jul-06 2023 Bs.0.0000022654 Bs.0.0000022647 Bs.0.0000022658 Bs.0.0000022651 - -
Jul-05 2023 Bs.0.0000022653 Bs.0.0000022647 Bs.0.0000022653 Bs.0.0000022649 Bs.14 -
Jul-04 2023 Bs.0.0000022649 Bs.0.0000022649 Bs.0.0000022649 Bs.0.0000022649 - -
Jul-03 2023 Bs.0.0000022649 Bs.0.0000022645 Bs.0.0000022654 Bs.0.0000022652 - -
Jul-02 2023 Bs.0.0000022651 Bs.0.0000022647 Bs.0.0000023992 Bs.0.000002399 Bs.22 -
Jul-01 2023 Bs.0.0000023991 Bs.0.0000014939 Bs.0.0000023993 Bs.0.0000014939 Bs.15 -
Jun-30 2023 Bs.0.0000014939 Bs.0.0000014934 Bs.0.0000014946 Bs.0.000001494 - -
Jun-29 2023 Bs.0.000001494 Bs.0.0000014938 Bs.0.0000014947 Bs.0.0000014947 Bs.16 -

Historical and market price analysis of Crypto Island (CISLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 666 days, from day 07-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.