Market Cap HK$21.45T 7.2%
Volume 24h HK$2.17T 58.22%
BTC % 50.84% -1.75%
ETH % 15.99% 8.5%
Coins 27.218 +21
Exchanges 885
Last update 33 Seconds ago
Crown Sovereign CSOV

Crown Sovereign (CSOV) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-20 2024 HK$0.039912 HK$0.039192 HK$0.041043 HK$0.039192 HK$101,398 -
May-19 2024 HK$0.039244 HK$0.037471 HK$0.040094 HK$0.037471 HK$100,352 -
May-18 2024 HK$0.038323 HK$0.036859 HK$0.038482 HK$0.037822 HK$88,687 -
May-17 2024 HK$0.036728 HK$0.03531 HK$0.037336 HK$0.035344 HK$89,500 -
May-16 2024 HK$0.035323 HK$0.03521 HK$0.038842 HK$0.038365 HK$96,384 -
May-15 2024 HK$0.038201 HK$0.035006 HK$0.045409 HK$0.037574 HK$136,893 -
May-14 2024 HK$0.038781 HK$0.038781 HK$0.046383 HK$0.04581 HK$243,672 -
May-13 2024 HK$0.045786 HK$0.044404 HK$0.048388 HK$0.048388 HK$124,454 -
May-12 2024 HK$0.047844 HK$0.044389 HK$0.049327 HK$0.049254 HK$108,667 -
May-11 2024 HK$0.049338 HK$0.044645 HK$0.049844 HK$0.046651 HK$141,173 -
May-10 2024 HK$0.051253 HK$0.044999 HK$0.053007 HK$0.046868 HK$168,889 -
May-09 2024 HK$0.047763 HK$0.046447 HK$0.056749 HK$0.056101 HK$154,679 -
May-08 2024 HK$0.045297 HK$0.045165 HK$0.061375 HK$0.060688 HK$144,381 -
May-07 2024 HK$0.057481 HK$0.052301 HK$0.068488 HK$0.052301 HK$179,088 -
May-06 2024 HK$0.056185 HK$0.054202 HK$0.061996 HK$0.054324 HK$203,689 -

Historical and market price analysis of Crown Sovereign (CSOV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 773 days, from day 04-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80309 HKD.