Market Cap AU$4.12T -0.22%
Volume 24h AU$365.82B 5.7%
BTC % 50.18% -1.51%
ETH % 16.58% 3.19%
Coins 27.228 +21
Exchanges 885
Last update 52 Seconds ago
Crown Sovereign CSOV

Crown Sovereign (CSOV) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-20 2024 AU$0.00766478 AU$0.00752649 AU$0.007882 AU$0.00752649 AU$19,473 -
May-19 2024 AU$0.00753662 AU$0.00719604 AU$0.00769976 AU$0.00719604 AU$19,272 -
May-18 2024 AU$0.00735967 AU$0.00707846 AU$0.00739028 AU$0.0072635 AU$17,032 -
May-17 2024 AU$0.00705327 AU$0.0067811 AU$0.00717018 AU$0.00678761 AU$17,188 -
May-16 2024 AU$0.00678353 AU$0.00676175 AU$0.00745929 AU$0.00736773 AU$18,510 -
May-15 2024 AU$0.00733626 AU$0.00672272 AU$0.00872043 AU$0.00721584 AU$26,289 -
May-14 2024 AU$0.00744757 AU$0.00744757 AU$0.00890752 AU$0.00879738 AU$46,795 -
May-13 2024 AU$0.00879282 AU$0.00852741 AU$0.00929246 AU$0.00929246 AU$23,900 -
May-12 2024 AU$0.00918799 AU$0.00852463 AU$0.00947278 AU$0.00945887 AU$20,869 -
May-11 2024 AU$0.00947497 AU$0.00857384 AU$0.00957222 AU$0.00895906 AU$27,111 -
May-10 2024 AU$0.00984283 AU$0.0086417 AU$0.010179 AU$0.00900061 AU$32,434 -
May-09 2024 AU$0.0091726 AU$0.00891989 AU$0.010898 AU$0.010773 AU$29,705 -
May-08 2024 AU$0.00869897 AU$0.00867365 AU$0.011786 AU$0.011654 AU$27,727 -
May-07 2024 AU$0.011038 AU$0.010044 AU$0.013152 AU$0.010044 AU$34,392 -
May-06 2024 AU$0.010789 AU$0.010409 AU$0.011905 AU$0.010432 AU$39,117 -

Historical and market price analysis of Crown Sovereign (CSOV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 773 days, from day 04-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49851 AUD.