Market Cap CA$3.74T 6.8%
Volume 24h CA$376.76B 58.62%
BTC % 50.86% -1.57%
ETH % 15.99% 8.31%
Coins 27.215 +18
Exchanges 885
Last update 2 Minutes ago
Crown Sovereign CSOV

Crown Sovereign (CSOV) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-20 2024 CA$0.00697196 CA$0.00684617 CA$0.00716954 CA$0.00684617 CA$17,712 -
May-19 2024 CA$0.00685539 CA$0.00654559 CA$0.00700378 CA$0.00654559 CA$17,530 -
May-18 2024 CA$0.00669443 CA$0.00643864 CA$0.00672227 CA$0.00660695 CA$15,492 -
May-17 2024 CA$0.00641573 CA$0.00616816 CA$0.00652207 CA$0.00617408 CA$15,634 -
May-16 2024 CA$0.00617037 CA$0.00615056 CA$0.00678504 CA$0.00670176 CA$16,836 -
May-15 2024 CA$0.00667313 CA$0.00611505 CA$0.00793219 CA$0.0065636 CA$23,913 -
May-14 2024 CA$0.00677439 CA$0.00677439 CA$0.00810237 CA$0.00800218 CA$42,565 -
May-13 2024 CA$0.00799804 CA$0.00775662 CA$0.00845252 CA$0.00845252 CA$21,740 -
May-12 2024 CA$0.00835749 CA$0.00775409 CA$0.00861654 CA$0.00860388 CA$18,982 -
May-11 2024 CA$0.00861852 CA$0.00779885 CA$0.00870699 CA$0.00814925 CA$24,660 -
May-10 2024 CA$0.00895314 CA$0.00786057 CA$0.0092595 CA$0.00818705 CA$29,502 -
May-09 2024 CA$0.00834349 CA$0.00811362 CA$0.00991319 CA$0.00979997 CA$27,020 -
May-08 2024 CA$0.00791267 CA$0.00788964 CA$0.010721 CA$0.010601 CA$25,221 -
May-07 2024 CA$0.01004 CA$0.00913618 CA$0.011963 CA$0.00913618 CA$31,284 -
May-06 2024 CA$0.00981458 CA$0.00946824 CA$0.010829 CA$0.00948954 CA$35,581 -

Historical and market price analysis of Crown Sovereign (CSOV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 773 days, from day 04-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36306 CAD.