Cap Mercado CA$3.73T
6.17%
Volumen 24h CA$460.06B
63.19%
BTC % 50.31%
-3.02%
ETH % 16.4%
10.85%
Monedas
27.228
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-20 2024 | CA$0.00698086 | CA$0.00685491 | CA$0.0071787 | CA$0.00685491 | CA$17,735 | - |
May-19 2024 | CA$0.00686414 | CA$0.00655394 | CA$0.00701272 | CA$0.00655394 | CA$17,552 | - |
May-18 2024 | CA$0.00670298 | CA$0.00644686 | CA$0.00673086 | CA$0.00661538 | CA$15,512 | - |
May-17 2024 | CA$0.00642392 | CA$0.00617603 | CA$0.00653039 | CA$0.00618196 | CA$15,654 | - |
May-16 2024 | CA$0.00617825 | CA$0.00615841 | CA$0.0067937 | CA$0.00671032 | CA$16,858 | - |
May-15 2024 | CA$0.00668165 | CA$0.00612286 | CA$0.00794232 | CA$0.00657198 | CA$23,943 | - |
May-14 2024 | CA$0.00678304 | CA$0.00678304 | CA$0.00811272 | CA$0.0080124 | CA$42,619 | - |
May-13 2024 | CA$0.00800825 | CA$0.00776652 | CA$0.00846331 | CA$0.00846331 | CA$21,768 | - |
May-12 2024 | CA$0.00836816 | CA$0.00776399 | CA$0.00862754 | CA$0.00861487 | CA$19,006 | - |
May-11 2024 | CA$0.00862953 | CA$0.00780881 | CA$0.00871811 | CA$0.00815966 | CA$24,692 | - |
May-10 2024 | CA$0.00896456 | CA$0.00787061 | CA$0.00927132 | CA$0.0081975 | CA$29,540 | - |
May-09 2024 | CA$0.00835414 | CA$0.00812398 | CA$0.00992584 | CA$0.00981248 | CA$27,054 | - |
May-08 2024 | CA$0.00792277 | CA$0.00789971 | CA$0.010734 | CA$0.010614 | CA$25,253 | - |
May-07 2024 | CA$0.010053 | CA$0.00914785 | CA$0.011979 | CA$0.00914785 | CA$31,323 | - |
May-06 2024 | CA$0.0098271 | CA$0.00948032 | CA$0.010843 | CA$0.00950166 | CA$35,626 | - |
Análisis de precios históricos y de mercado de Crown Sovereign (CSOV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 773 días, desde el día 09-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3648 CAD.