Cap Mercado $2.36T
-3.58%
Volumen 24h $181.43B
25%
BTC % 50.72%
0.17%
ETH % 15.6%
-1.47%
Monedas
26.905
+22
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de Crown Sovereign (CSOV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.010577 | $0.00944422 | $0.013467 | $0.010002 | $30,461 | - |
| Apr-28 2024 | $0.00934007 | $0.00838137 | $0.010375 | $0.010375 | $28,913 | - |
| Apr-27 2024 | $0.010333 | $0.00819066 | $0.014374 | $0.014374 | $33,830 | - |
| Apr-26 2024 | $0.014026 | $0.00727535 | $0.014026 | $0.00797886 | $38,511 | - |
| Apr-25 2024 | $0.00760117 | $0.00624632 | $0.00760117 | $0.00624632 | $23,405 | - |
| Apr-24 2024 | $0.00636653 | $0.00621266 | $0.010655 | $0.00857036 | $33,103 | - |
| Apr-23 2024 | $0.00801076 | $0.00554198 | $0.00801076 | $0.00554198 | $23,075 | - |
| Apr-22 2024 | $0.00559544 | $0.00558399 | $0.0070679 | $0.00703287 | $11,898 | - |
| Apr-21 2024 | $0.00661152 | $0.00530356 | $0.00748688 | $0.00530356 | $6,876 | - |
| Apr-20 2024 | $0.00530453 | $0.00528555 | $0.00624175 | $0.00624175 | $4,673 | - |
| Apr-19 2024 | $0.00625242 | $0.00589713 | $0.00665645 | $0.00612 | $8,063 | - |
| Apr-18 2024 | $0.00657365 | $0.00569409 | $0.00761981 | $0.00756554 | $12,801 | - |
| Apr-17 2024 | $0.00775686 | $0.00492241 | $0.00775686 | $0.00492241 | $15,607 | - |
| Apr-16 2024 | $0.00492522 | $0.00492296 | $0.00578795 | $0.00573374 | $6,868 | - |
| Apr-15 2024 | $0.00572385 | $0.00514298 | $0.00820286 | $0.00736816 | $11,664 | - |