Cap Mercado $2.37T
-3.26%
Volume 24h $200.42B
5.27%
BTC % 51.19%
-0.5%
ETH % 15.23%
0.26%
Moedas
26.663
+23
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Crown Sovereign (CSOV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $0.00775686 | $0.00492241 | $0.00775686 | $0.00492241 | $15,607 | - |
| Apr-16 2024 | $0.00492522 | $0.00492296 | $0.00578795 | $0.00573374 | $6,868 | - |
| Apr-15 2024 | $0.00572385 | $0.00514298 | $0.00820286 | $0.00736816 | $11,664 | - |
| Apr-14 2024 | $0.00612593 | $0.00449302 | $0.00612593 | $0.00560551 | $10,601 | - |
| Apr-13 2024 | $0.00564251 | $0.00554311 | $0.00658314 | $0.00649536 | $8,237 | - |
| Apr-12 2024 | $0.00655842 | $0.00648154 | $0.00696374 | $0.0066641 | $9,077 | - |
| Apr-11 2024 | $0.00679761 | $0.00644195 | $0.00823542 | $0.00823542 | $10,332 | - |
| Apr-10 2024 | $0.00815227 | $0.00711278 | $0.00815227 | $0.00753636 | $8,415 | - |
| Apr-09 2024 | $0.0075715 | $0.0075715 | $0.010073 | $0.010073 | $10,023 | - |
| Apr-08 2024 | $0.010043 | $0.00730855 | $0.010139 | $0.0081579 | $18,123 | - |
| Apr-07 2024 | $0.00816916 | $0.00703839 | $0.011488 | $0.00748099 | $21,680 | - |
| Apr-06 2024 | $0.00740693 | $0.00579167 | $0.011533 | $0.00708486 | $21,318 | - |
| Apr-05 2024 | $0.00795951 | $0.00756236 | $0.0097206 | $0.0097206 | $13,971 | - |
| Apr-04 2024 | $0.00649336 | $0.00551532 | $0.00983551 | $0.00560689 | $25,487 | - |
| Apr-03 2024 | $0.00596327 | $0.00550733 | $0.00819404 | $0.0055135 | $11,344 | - |