Cap Mercado Bs.101.39T
8.31%
Volumen 24h Bs.10.58T
58%
BTC % 50.62%
-2.09%
ETH % 16.39%
10.73%
Monedas
27.221
+23
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-20 2024 | Bs.0.186828 | Bs.0.183457 | Bs.0.192122 | Bs.0.183457 | Bs.474,641 | - |
May-19 2024 | Bs.0.183704 | Bs.0.175402 | Bs.0.18768 | Bs.0.175402 | Bs.469,743 | - |
May-18 2024 | Bs.0.179391 | Bs.0.172536 | Bs.0.180137 | Bs.0.177046 | Bs.415,142 | - |
May-17 2024 | Bs.0.171922 | Bs.0.165288 | Bs.0.174772 | Bs.0.165447 | Bs.418,944 | - |
May-16 2024 | Bs.0.165347 | Bs.0.164816 | Bs.0.181819 | Bs.0.179587 | Bs.451,169 | - |
May-15 2024 | Bs.0.17882 | Bs.0.163865 | Bs.0.212559 | Bs.0.175885 | Bs.640,791 | - |
May-14 2024 | Bs.0.181533 | Bs.0.181533 | Bs.0.217119 | Bs.0.214435 | Bs.1,140,620 | - |
May-13 2024 | Bs.0.214324 | Bs.0.207854 | Bs.0.226502 | Bs.0.226502 | Bs.582,565 | - |
May-12 2024 | Bs.0.223956 | Bs.0.207786 | Bs.0.230898 | Bs.0.230558 | Bs.508,668 | - |
May-11 2024 | Bs.0.230951 | Bs.0.208986 | Bs.0.233321 | Bs.0.218376 | Bs.660,826 | - |
May-10 2024 | Bs.0.239917 | Bs.0.21064 | Bs.0.248127 | Bs.0.219388 | Bs.790,563 | - |
May-09 2024 | Bs.0.223581 | Bs.0.217421 | Bs.0.265644 | Bs.0.26261 | Bs.724,049 | - |
May-08 2024 | Bs.0.212036 | Bs.0.211419 | Bs.0.287295 | Bs.0.284082 | Bs.675,842 | - |
May-07 2024 | Bs.0.269068 | Bs.0.244822 | Bs.0.320592 | Bs.0.244822 | Bs.838,307 | - |
May-06 2024 | Bs.0.263001 | Bs.0.253721 | Bs.0.290201 | Bs.0.254291 | Bs.953,460 | - |
Análisis de precios históricos y de mercado de Crown Sovereign (CSOV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 773 días, desde el día 09-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.526 VES.