Cap Mercado HK$21.31T
6.24%
Volumen 24h HK$2.63T
63.35%
BTC % 50.23%
-3.12%
ETH % 16.43%
11.13%
Monedas
27.228
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-20 2024 | HK$0.039921 | HK$0.039201 | HK$0.041052 | HK$0.039201 | HK$101,421 | - |
May-19 2024 | HK$0.039253 | HK$0.037479 | HK$0.040103 | HK$0.037479 | HK$100,374 | - |
May-18 2024 | HK$0.038332 | HK$0.036867 | HK$0.038491 | HK$0.037831 | HK$88,707 | - |
May-17 2024 | HK$0.036736 | HK$0.035318 | HK$0.037345 | HK$0.035352 | HK$89,520 | - |
May-16 2024 | HK$0.035331 | HK$0.035217 | HK$0.038851 | HK$0.038374 | HK$96,405 | - |
May-15 2024 | HK$0.03821 | HK$0.035014 | HK$0.045419 | HK$0.037583 | HK$136,924 | - |
May-14 2024 | HK$0.03879 | HK$0.03879 | HK$0.046394 | HK$0.04582 | HK$243,727 | - |
May-13 2024 | HK$0.045796 | HK$0.044414 | HK$0.048398 | HK$0.048398 | HK$124,482 | - |
May-12 2024 | HK$0.047854 | HK$0.044399 | HK$0.049338 | HK$0.049265 | HK$108,692 | - |
May-11 2024 | HK$0.049349 | HK$0.044656 | HK$0.049856 | HK$0.046662 | HK$141,205 | - |
May-10 2024 | HK$0.051265 | HK$0.045009 | HK$0.053019 | HK$0.046878 | HK$168,927 | - |
May-09 2024 | HK$0.047774 | HK$0.046458 | HK$0.056762 | HK$0.056114 | HK$154,714 | - |
May-08 2024 | HK$0.045307 | HK$0.045175 | HK$0.061389 | HK$0.060702 | HK$144,413 | - |
May-07 2024 | HK$0.057494 | HK$0.052313 | HK$0.068504 | HK$0.052313 | HK$179,129 | - |
May-06 2024 | HK$0.056198 | HK$0.054214 | HK$0.06201 | HK$0.054336 | HK$203,735 | - |
Análisis de precios históricos y de mercado de Crown Sovereign (CSOV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 773 días, desde el día 09-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80485 HKD.