Cap Mercado €2.54T
7.86%
Volumen 24h €260.79B
57.66%
BTC % 50.71%
-2.05%
ETH % 16.18%
9.76%
Monedas
27.219
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-20 2024 | €0.00470482 | €0.00461993 | €0.00483815 | €0.00461993 | €11,953 | - |
May-19 2024 | €0.00462615 | €0.00441709 | €0.00472629 | €0.00441709 | €11,829 | - |
May-18 2024 | €0.00451753 | €0.00434492 | €0.00453632 | €0.0044585 | €10,454 | - |
May-17 2024 | €0.00432946 | €0.00416239 | €0.00440122 | €0.00416639 | €10,550 | - |
May-16 2024 | €0.00416389 | €0.00415052 | €0.00457868 | €0.00452248 | €11,362 | - |
May-15 2024 | €0.00450316 | €0.00412656 | €0.0053528 | €0.00442924 | €16,137 | - |
May-14 2024 | €0.00457149 | €0.00457149 | €0.00546764 | €0.00540003 | €28,724 | - |
May-13 2024 | €0.00539723 | €0.00523432 | €0.00570393 | €0.00570393 | €14,671 | - |
May-12 2024 | €0.0056398 | €0.00523261 | €0.00581461 | €0.00580607 | €12,810 | - |
May-11 2024 | €0.00581595 | €0.00526282 | €0.00587565 | €0.00549928 | €16,641 | - |
May-10 2024 | €0.00604175 | €0.00530447 | €0.00624849 | €0.00552478 | €19,908 | - |
May-09 2024 | €0.00563035 | €0.00547523 | €0.00668961 | €0.00661321 | €18,233 | - |
May-08 2024 | €0.00533962 | €0.00532408 | €0.00723484 | €0.00715393 | €17,019 | - |
May-07 2024 | €0.00677585 | €0.00616528 | €0.00807336 | €0.00616528 | €21,111 | - |
May-06 2024 | €0.00662307 | €0.00638935 | €0.00730803 | €0.00640373 | €24,011 | - |
Análisis de precios históricos y de mercado de Crown Sovereign (CSOV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 773 días, desde el día 09-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91982 EUR.