時価総額 €2.55T
7.66%
ボリューム24h €281.44B
59.71%
BTC % 50.63%
-2.41%
ETH % 16.41%
11.03%
硬貨
27.224
+26
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-20 2024 | €0.00471101 | €0.00462601 | €0.00484451 | €0.00462601 | €11,968 | - |
May-19 2024 | €0.00463223 | €0.0044229 | €0.00473251 | €0.0044229 | €11,845 | - |
May-18 2024 | €0.00452348 | €0.00435064 | €0.00454229 | €0.00446436 | €10,468 | - |
May-17 2024 | €0.00433515 | €0.00416787 | €0.00440701 | €0.00417187 | €10,564 | - |
May-16 2024 | €0.00416936 | €0.00415598 | €0.0045847 | €0.00452843 | €11,377 | - |
May-15 2024 | €0.00450909 | €0.00413199 | €0.00535984 | €0.00443507 | €16,158 | - |
May-14 2024 | €0.0045775 | €0.0045775 | €0.00547483 | €0.00540713 | €28,762 | - |
May-13 2024 | €0.00540433 | €0.0052412 | €0.00571143 | €0.00571143 | €14,690 | - |
May-12 2024 | €0.00564722 | €0.00523949 | €0.00582226 | €0.00581371 | €12,826 | - |
May-11 2024 | €0.0058236 | €0.00526974 | €0.00588338 | €0.00550651 | €16,663 | - |
May-10 2024 | €0.0060497 | €0.00531145 | €0.00625671 | €0.00553205 | €19,935 | - |
May-09 2024 | €0.00563776 | €0.00548243 | €0.00669841 | €0.00662191 | €18,257 | - |
May-08 2024 | €0.00534665 | €0.00533109 | €0.00724436 | €0.00716334 | €17,042 | - |
May-07 2024 | €0.00678477 | €0.00617339 | €0.00808398 | €0.00617339 | €21,139 | - |
May-06 2024 | €0.00663178 | €0.00639776 | €0.00731764 | €0.00641215 | €24,042 | - |
Crown Sovereign(CSOV)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、773日間分析、09-04-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92103 EUR.