時価総額 NZ$4.51T
1.46%
ボリューム24h NZ$415.86B
16.04%
BTC % 50.26%
-0.79%
ETH % 16.52%
2.9%
硬貨
27.228
+21
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-20 2024 | NZ$0.00838624 | NZ$0.00823494 | NZ$0.00862391 | NZ$0.00823494 | NZ$21,305 | - |
May-19 2024 | NZ$0.00824602 | NZ$0.00787338 | NZ$0.00842452 | NZ$0.00787338 | NZ$21,086 | - |
May-18 2024 | NZ$0.00805241 | NZ$0.00774473 | NZ$0.00808591 | NZ$0.00794719 | NZ$18,635 | - |
May-17 2024 | NZ$0.00771717 | NZ$0.00741938 | NZ$0.00784508 | NZ$0.00742651 | NZ$18,805 | - |
May-16 2024 | NZ$0.00742205 | NZ$0.00739821 | NZ$0.0081614 | NZ$0.00806123 | NZ$20,252 | - |
May-15 2024 | NZ$0.0080268 | NZ$0.00735551 | NZ$0.00954126 | NZ$0.00789504 | NZ$28,763 | - |
May-14 2024 | NZ$0.00814859 | NZ$0.00814859 | NZ$0.00974596 | NZ$0.00962545 | NZ$51,200 | - |
May-13 2024 | NZ$0.00962046 | NZ$0.00933007 | NZ$0.010167 | NZ$0.010167 | NZ$26,150 | - |
May-12 2024 | NZ$0.010052 | NZ$0.00932702 | NZ$0.010364 | NZ$0.010349 | NZ$22,833 | - |
May-11 2024 | NZ$0.010366 | NZ$0.00938087 | NZ$0.010473 | NZ$0.00980235 | NZ$29,663 | - |
May-10 2024 | NZ$0.010769 | NZ$0.00945511 | NZ$0.011137 | NZ$0.00984781 | NZ$35,486 | - |
May-09 2024 | NZ$0.010035 | NZ$0.00975949 | NZ$0.011924 | NZ$0.011787 | NZ$32,501 | - |
May-08 2024 | NZ$0.00951777 | NZ$0.00949007 | NZ$0.012895 | NZ$0.012751 | NZ$30,337 | - |
May-07 2024 | NZ$0.012077 | NZ$0.010989 | NZ$0.01439 | NZ$0.010989 | NZ$37,629 | - |
May-06 2024 | NZ$0.011805 | NZ$0.011388 | NZ$0.013026 | NZ$0.011414 | NZ$42,798 | - |
Crown Sovereign(CSOV)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、773日間分析、10-04-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63956 NZD.