Cap Mercado NZ$4.48T
5.01%
Volumen 24h NZ$490.13B
54%
BTC % 50.29%
-3.32%
ETH % 16.47%
11.65%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-20 2024 | NZ$0.00839637 | NZ$0.00824488 | NZ$0.00863432 | NZ$0.00824488 | NZ$21,331 | - |
May-19 2024 | NZ$0.00825598 | NZ$0.00788289 | NZ$0.00843469 | NZ$0.00788289 | NZ$21,111 | - |
May-18 2024 | NZ$0.00806214 | NZ$0.00775409 | NZ$0.00809567 | NZ$0.00795678 | NZ$18,657 | - |
May-17 2024 | NZ$0.00772649 | NZ$0.00742834 | NZ$0.00785456 | NZ$0.00743548 | NZ$18,828 | - |
May-16 2024 | NZ$0.00743101 | NZ$0.00740715 | NZ$0.00817126 | NZ$0.00807097 | NZ$20,276 | - |
May-15 2024 | NZ$0.00803649 | NZ$0.00736439 | NZ$0.00955278 | NZ$0.00790457 | NZ$28,798 | - |
May-14 2024 | NZ$0.00815843 | NZ$0.00815843 | NZ$0.00975773 | NZ$0.00963707 | NZ$51,261 | - |
May-13 2024 | NZ$0.00963208 | NZ$0.00934133 | NZ$0.010179 | NZ$0.010179 | NZ$26,181 | - |
May-12 2024 | NZ$0.010064 | NZ$0.00933829 | NZ$0.010376 | NZ$0.010361 | NZ$22,860 | - |
May-11 2024 | NZ$0.010379 | NZ$0.0093922 | NZ$0.010485 | NZ$0.00981419 | NZ$29,699 | - |
May-10 2024 | NZ$0.010782 | NZ$0.00946653 | NZ$0.011151 | NZ$0.0098597 | NZ$35,529 | - |
May-09 2024 | NZ$0.010048 | NZ$0.00977127 | NZ$0.011938 | NZ$0.011802 | NZ$32,540 | - |
May-08 2024 | NZ$0.00952927 | NZ$0.00950153 | NZ$0.012911 | NZ$0.012767 | NZ$30,373 | - |
May-07 2024 | NZ$0.012092 | NZ$0.011002 | NZ$0.014407 | NZ$0.011002 | NZ$37,675 | - |
May-06 2024 | NZ$0.011819 | NZ$0.011402 | NZ$0.013042 | NZ$0.011428 | NZ$42,850 | - |
Análisis de precios históricos y de mercado de Crown Sovereign (CSOV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 773 días, desde el día 09-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.64154 NZD.