Cap Mercado £2.17T
0.32%
Volumen 24h £196.14B
12%
BTC % 50.32%
-1.23%
ETH % 16.53%
3.08%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-20 2024 | £0.00402213 | £0.00394956 | £0.00413611 | £0.00394956 | £10,218 | - |
May-19 2024 | £0.00395487 | £0.00377615 | £0.00404048 | £0.00377615 | £10,113 | - |
May-18 2024 | £0.00386202 | £0.00371445 | £0.00387808 | £0.00381155 | £8,937 | - |
May-17 2024 | £0.00370123 | £0.00355841 | £0.00376258 | £0.00356183 | £9,019 | - |
May-16 2024 | £0.00355969 | £0.00354826 | £0.00391429 | £0.00386625 | £9,713 | - |
May-15 2024 | £0.00384973 | £0.00352778 | £0.00457608 | £0.00378654 | £13,795 | - |
May-14 2024 | £0.00390815 | £0.00390815 | £0.00467426 | £0.00461646 | £24,556 | - |
May-13 2024 | £0.00461407 | £0.00447479 | £0.00487626 | £0.00487626 | £12,542 | - |
May-12 2024 | £0.00482144 | £0.00447334 | £0.00497088 | £0.00496358 | £10,951 | - |
May-11 2024 | £0.00497203 | £0.00449916 | £0.00502307 | £0.00470131 | £14,227 | - |
May-10 2024 | £0.00516507 | £0.00453477 | £0.00534181 | £0.00472311 | £17,020 | - |
May-09 2024 | £0.00481336 | £0.00468075 | £0.00571892 | £0.00565361 | £15,588 | - |
May-08 2024 | £0.00456482 | £0.00455153 | £0.00618503 | £0.00611586 | £14,550 | - |
May-07 2024 | £0.00579264 | £0.00527067 | £0.00690188 | £0.00527067 | £18,047 | - |
May-06 2024 | £0.00566203 | £0.00546223 | £0.0062476 | £0.00547452 | £20,527 | - |
Análisis de precios históricos y de mercado de Crown Sovereign (CSOV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 773 días, desde el día 10-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78635 GBP.