Market Cap MX$45.78T 7.98%
Volume 24h MX$5.01T 59.67%
BTC % 50.68% -2.11%
ETH % 16.37% 10.75%
Coins 27.221 +23
Exchanges 885
Last update 3 Minutes ago
Crown Sovereign CSOV

Crown Sovereign (CSOV) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-20 2024 MX$0.084594 MX$0.083068 MX$0.086991 MX$0.083068 MX$214,914 -
May-19 2024 MX$0.083179 MX$0.079421 MX$0.08498 MX$0.079421 MX$212,696 -
May-18 2024 MX$0.081227 MX$0.078123 MX$0.081564 MX$0.080165 MX$187,973 -
May-17 2024 MX$0.077845 MX$0.074841 MX$0.079135 MX$0.074913 MX$189,695 -
May-16 2024 MX$0.074868 MX$0.074627 MX$0.082326 MX$0.081315 MX$204,286 -
May-15 2024 MX$0.080968 MX$0.074197 MX$0.096245 MX$0.079639 MX$290,145 -
May-14 2024 MX$0.082197 MX$0.082197 MX$0.09831 MX$0.097094 MX$516,464 -
May-13 2024 MX$0.097044 MX$0.094115 MX$0.102558 MX$0.102558 MX$263,781 -
May-12 2024 MX$0.101405 MX$0.094084 MX$0.104548 MX$0.104395 MX$230,321 -
May-11 2024 MX$0.104573 MX$0.094627 MX$0.105646 MX$0.098879 MX$299,217 -
May-10 2024 MX$0.108633 MX$0.095376 MX$0.11235 MX$0.099337 MX$357,961 -
May-09 2024 MX$0.101235 MX$0.098446 MX$0.120281 MX$0.118908 MX$327,844 -
May-08 2024 MX$0.096008 MX$0.095729 MX$0.130085 MX$0.12863 MX$306,016 -
May-07 2024 MX$0.121832 MX$0.110854 MX$0.145162 MX$0.110854 MX$379,579 -
May-06 2024 MX$0.119085 MX$0.114883 MX$0.131401 MX$0.115141 MX$431,720 -

Historical and market price analysis of Crown Sovereign (CSOV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 773 days, from day 04-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.5387 MXN.