Market Cap zł10.73T 6.99%
Volume 24h zł1.31T 64.22%
BTC % 50.12% -3.43%
ETH % 16.53% 11.91%
Coins 27.227 +26
Exchanges 885
Last update 1 minute ago
Crown Sovereign CSOV

Crown Sovereign (CSOV) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-20 2024 zł0.020036 zł0.019675 zł0.020604 zł0.019675 zł50,904 -
May-19 2024 zł0.019701 zł0.018811 zł0.020128 zł0.018811 zł50,379 -
May-18 2024 zł0.019239 zł0.018504 zł0.019319 zł0.018987 zł44,523 -
May-17 2024 zł0.018438 zł0.017726 zł0.018743 zł0.017743 zł44,931 -
May-16 2024 zł0.017733 zł0.017676 zł0.019499 zł0.01926 zł48,387 -
May-15 2024 zł0.019178 zł0.017574 zł0.022796 zł0.018863 zł68,723 -
May-14 2024 zł0.019469 zł0.019469 zł0.023285 zł0.022997 zł122,329 -
May-13 2024 zł0.022985 zł0.022291 zł0.024291 zł0.024291 zł62,479 -
May-12 2024 zł0.024018 zł0.022284 zł0.024763 zł0.024726 zł54,553 -
May-11 2024 zł0.024768 zł0.022413 zł0.025023 zł0.02342 zł70,872 -
May-10 2024 zł0.02573 zł0.02259 zł0.026611 zł0.023528 zł84,786 -
May-09 2024 zł0.023978 zł0.023317 zł0.028489 zł0.028164 zł77,652 -
May-08 2024 zł0.02274 zł0.022674 zł0.030811 zł0.030467 zł72,482 -
May-07 2024 zł0.028856 zł0.026256 zł0.034382 zł0.026256 zł89,906 -
May-06 2024 zł0.028206 zł0.02721 zł0.031123 zł0.027272 zł102,256 -

Historical and market price analysis of Crown Sovereign (CSOV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 773 days, from day 04-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91732 PLN.