Market Cap R49.50T 6.42%
Volume 24h R6.09T 63.94%
BTC % 50.25% -3.16%
ETH % 16.44% 11.07%
Coins 27.228 +22
Exchanges 885
Last update 7 Seconds ago
Crown Sovereign CSOV

Crown Sovereign (CSOV) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-20 2024 R0.092448 R0.09078 R0.095068 R0.09078 R234,868 -
May-19 2024 R0.090902 R0.086794 R0.09287 R0.086794 R232,444 -
May-18 2024 R0.088768 R0.085376 R0.089137 R0.087608 R205,426 -
May-17 2024 R0.085072 R0.08179 R0.086483 R0.081868 R207,307 -
May-16 2024 R0.081819 R0.081556 R0.08997 R0.088865 R223,253 -
May-15 2024 R0.088486 R0.081086 R0.105181 R0.087033 R317,084 -
May-14 2024 R0.089828 R0.089828 R0.107437 R0.106109 R564,416 -
May-13 2024 R0.106054 R0.102853 R0.11208 R0.11208 R288,272 -
May-12 2024 R0.11082 R0.102819 R0.114255 R0.114088 R251,706 -
May-11 2024 R0.114282 R0.103413 R0.115455 R0.108059 R326,998 -
May-10 2024 R0.118719 R0.104231 R0.122781 R0.10856 R391,196 -
May-09 2024 R0.110635 R0.107587 R0.131449 R0.129948 R358,283 -
May-08 2024 R0.104922 R0.104617 R0.142162 R0.140573 R334,429 -
May-07 2024 R0.133144 R0.121146 R0.158639 R0.121146 R414,821 -
May-06 2024 R0.130141 R0.125549 R0.143601 R0.125831 R471,803 -

Historical and market price analysis of Crown Sovereign (CSOV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 773 days, from day 04-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.07425 ZAR.