Market Cap R45.78T 1.06%
Volume 24h R1.99T -37.36%
BTC % 50.51% 0.05%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 40 Seconds ago
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R34.12 R34.12 R34.60 R34.57 R41 -
May-03 2024 R34.57 R32.56 R34.60 R32.56 R15,676 -
May-02 2024 R32.56 R30.56 R32.57 R31.10 R21,066 -
May-01 2024 R31.10 R30.44 R33.51 R33.50 R30,136 -
Apr-30 2024 R34.02 R31.95 R34.16 R32.14 R20,786 -
Apr-29 2024 R32.14 R31.33 R32.54 R32.52 R5,060 -
Apr-28 2024 R32.52 R31.38 R32.53 R31.38 R1,428 -
Apr-27 2024 R31.39 R29.19 R31.61 R30.73 R7,647 -
Apr-26 2024 R30.89 R30.79 R32.18 R31.47 R1,865 -
Apr-25 2024 R31.47 R30.92 R31.47 R31.34 R5,284 -
Apr-24 2024 R31.34 R31.34 R32.73 R32.62 R2,313 -
Apr-23 2024 R32.62 R32.37 R33.06 R32.90 R12,012 -
Apr-22 2024 R32.65 R32.17 R38.95 R38.95 R137,920 -
Apr-21 2024 R38.95 R38.49 R39.66 R38.49 R5,438 -
Apr-20 2024 R38.49 R37.34 R38.58 R37.52 R953 -

Historical and market price analysis of CRODEX (CRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 893 days, from day 11-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.