Market Cap CHF2.23T 0.11%
Volume 24h CHF100.17B -34.27%
BTC % 50.78% 0.39%
ETH % 15.11% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 30 Seconds ago
CRODEX CRX

CRODEX (CRX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF1.6902 CHF1.5923 CHF1.6917 CHF1.5923 CHF766 -
May-02 2024 CHF1.5923 CHF1.4944 CHF1.5926 CHF1.5207 CHF1,030 -
May-01 2024 CHF1.5207 CHF1.4885 CHF1.6385 CHF1.6378 CHF1,473 -
Apr-30 2024 CHF1.6633 CHF1.5621 CHF1.6703 CHF1.5714 CHF1,016 -
Apr-29 2024 CHF1.5714 CHF1.5318 CHF1.5909 CHF1.5901 CHF247 -
Apr-28 2024 CHF1.5901 CHF1.5345 CHF1.5907 CHF1.5345 CHF70 -
Apr-27 2024 CHF1.5346 CHF1.4273 CHF1.5455 CHF1.5026 CHF374 -
Apr-26 2024 CHF1.5103 CHF1.5057 CHF1.5737 CHF1.5387 CHF91 -
Apr-25 2024 CHF1.5387 CHF1.5118 CHF1.5387 CHF1.5326 CHF258 -
Apr-24 2024 CHF1.5326 CHF1.5325 CHF1.6004 CHF1.5952 CHF113 -
Apr-23 2024 CHF1.5952 CHF1.5828 CHF1.6166 CHF1.6088 CHF587 -
Apr-22 2024 CHF1.5966 CHF1.5731 CHF1.9043 CHF1.9043 CHF6,743 -
Apr-21 2024 CHF1.9043 CHF1.8818 CHF1.9391 CHF1.8818 CHF266 -
Apr-20 2024 CHF1.8818 CHF1.8260 CHF1.8862 CHF1.8346 CHF47 -
Apr-19 2024 CHF1.8346 CHF1.7444 CHF1.8346 CHF1.7778 CHF179 -

Historical and market price analysis of CRODEX (CRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 892 days, from day 11-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.