Market Cap NZ$4.08T -0.4%
Volume 24h NZ$183.10B -36.06%
BTC % 50.7% 0.35%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
CRODEX CRX

CRODEX (CRX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$3.0673 NZ$3.0673 NZ$3.1102 NZ$3.1071 NZ$4 -
May-03 2024 NZ$3.1071 NZ$2.9271 NZ$3.1098 NZ$2.9271 NZ$1,409 -
May-02 2024 NZ$2.9271 NZ$2.7471 NZ$2.9278 NZ$2.7955 NZ$1,893 -
May-01 2024 NZ$2.7955 NZ$2.7364 NZ$3.0120 NZ$3.0108 NZ$2,708 -
Apr-30 2024 NZ$3.0576 NZ$2.8716 NZ$3.0705 NZ$2.8887 NZ$1,868 -
Apr-29 2024 NZ$2.8887 NZ$2.8160 NZ$2.9246 NZ$2.9231 NZ$455 -
Apr-28 2024 NZ$2.9231 NZ$2.8209 NZ$2.9242 NZ$2.8209 NZ$128 -
Apr-27 2024 NZ$2.8212 NZ$2.6238 NZ$2.8412 NZ$2.7623 NZ$687 -
Apr-26 2024 NZ$2.7764 NZ$2.7680 NZ$2.8929 NZ$2.8287 NZ$168 -
Apr-25 2024 NZ$2.8287 NZ$2.7792 NZ$2.8287 NZ$2.8174 NZ$475 -
Apr-24 2024 NZ$2.8174 NZ$2.8172 NZ$2.9420 NZ$2.9325 NZ$208 -
Apr-23 2024 NZ$2.9325 NZ$2.9096 NZ$2.9719 NZ$2.9574 NZ$1,080 -
Apr-22 2024 NZ$2.9350 NZ$2.8919 NZ$3.5007 NZ$3.5007 NZ$12,395 -
Apr-21 2024 NZ$3.5007 NZ$3.4593 NZ$3.5647 NZ$3.4593 NZ$489 -
Apr-20 2024 NZ$3.4593 NZ$3.3567 NZ$3.4673 NZ$3.3726 NZ$86 -

Historical and market price analysis of CRODEX (CRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 893 days, from day 11-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.