Market Cap RM11.80T 2.72%
Volume 24h RM561.07B -23.65%
BTC % 50.69% 0.59%
ETH % 15.15% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
CRODEX CRX

CRODEX (CRX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM8.853 RM8.340 RM8.861 RM8.340 RM4,014 -
May-02 2024 RM8.340 RM7.827 RM8.342 RM7.965 RM5,395 -
May-01 2024 RM7.965 RM7.797 RM8.582 RM8.579 RM7,718 -
Apr-30 2024 RM8.712 RM8.182 RM8.749 RM8.231 RM5,323 -
Apr-29 2024 RM8.231 RM8.024 RM8.333 RM8.329 RM1,296 -
Apr-28 2024 RM8.329 RM8.038 RM8.332 RM8.038 RM366 -
Apr-27 2024 RM8.038 RM7.476 RM8.095 RM7.871 RM1,958 -
Apr-26 2024 RM7.911 RM7.887 RM8.243 RM8.060 RM478 -
Apr-25 2024 RM8.060 RM7.919 RM8.060 RM8.028 RM1,353 -
Apr-24 2024 RM8.028 RM8.027 RM8.383 RM8.356 RM592 -
Apr-23 2024 RM8.356 RM8.290 RM8.468 RM8.427 RM3,076 -
Apr-22 2024 RM8.363 RM8.240 RM9.975 RM9.975 RM35,320 -
Apr-21 2024 RM9.975 RM9.857 RM10.15 RM9.857 RM1,393 -
Apr-20 2024 RM9.857 RM9.564 RM9.880 RM9.610 RM244 -
Apr-19 2024 RM9.610 RM9.137 RM9.610 RM9.312 RM937 -

Historical and market price analysis of CRODEX (CRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 892 days, from day 11-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.