Market Cap CA$3.40T 2.72%
Volume 24h CA$161.83B -23.65%
BTC % 50.69% 0.59%
ETH % 15.15% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
CRODEX CRX

CRODEX (CRX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$2.5536 CA$2.4056 CA$2.5558 CA$2.4056 CA$1,158 -
May-02 2024 CA$2.4056 CA$2.2577 CA$2.4062 CA$2.2975 CA$1,556 -
May-01 2024 CA$2.2975 CA$2.2489 CA$2.4754 CA$2.4744 CA$2,226 -
Apr-30 2024 CA$2.5129 CA$2.3600 CA$2.5235 CA$2.3741 CA$1,535 -
Apr-29 2024 CA$2.3741 CA$2.3144 CA$2.4036 CA$2.4024 CA$374 -
Apr-28 2024 CA$2.4024 CA$2.3184 CA$2.4033 CA$2.3184 CA$105 -
Apr-27 2024 CA$2.3186 CA$2.1564 CA$2.3350 CA$2.2702 CA$565 -
Apr-26 2024 CA$2.2818 CA$2.2749 CA$2.3776 CA$2.3248 CA$138 -
Apr-25 2024 CA$2.3248 CA$2.2841 CA$2.3248 CA$2.3155 CA$390 -
Apr-24 2024 CA$2.3155 CA$2.3154 CA$2.4179 CA$2.4101 CA$171 -
Apr-23 2024 CA$2.4101 CA$2.3913 CA$2.4424 CA$2.4306 CA$887 -
Apr-22 2024 CA$2.4121 CA$2.3767 CA$2.8771 CA$2.8771 CA$10,187 -
Apr-21 2024 CA$2.8771 CA$2.8431 CA$2.9297 CA$2.8431 CA$402 -
Apr-20 2024 CA$2.8431 CA$2.7588 CA$2.8497 CA$2.7718 CA$70 -
Apr-19 2024 CA$2.7718 CA$2.6355 CA$2.7718 CA$2.6860 CA$270 -

Historical and market price analysis of CRODEX (CRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 892 days, from day 11-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.