Market Cap zł9.88T 0.04%
Volume 24h zł445.93B -34%
BTC % 50.8% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 24 Seconds ago
CRODEX CRX

CRODEX (CRX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł7.509 zł7.074 zł7.515 zł7.074 zł3,405 -
May-02 2024 zł7.074 zł6.639 zł7.075 zł6.756 zł4,576 -
May-01 2024 zł6.756 zł6.613 zł7.279 zł7.276 zł6,546 -
Apr-30 2024 zł7.389 zł6.940 zł7.420 zł6.981 zł4,515 -
Apr-29 2024 zł6.981 zł6.805 zł7.068 zł7.064 zł1,099 -
Apr-28 2024 zł7.064 zł6.817 zł7.067 zł6.817 zł310 -
Apr-27 2024 zł6.818 zł6.341 zł6.866 zł6.675 zł1,661 -
Apr-26 2024 zł6.710 zł6.689 zł6.991 zł6.836 zł405 -
Apr-25 2024 zł6.836 zł6.716 zł6.836 zł6.809 zł1,148 -
Apr-24 2024 zł6.809 zł6.808 zł7.110 zł7.087 zł502 -
Apr-23 2024 zł7.087 zł7.032 zł7.182 zł7.147 zł2,609 -
Apr-22 2024 zł7.093 zł6.989 zł8.460 zł8.460 zł29,957 -
Apr-21 2024 zł8.460 zł8.360 zł8.615 zł8.360 zł1,181 -
Apr-20 2024 zł8.360 zł8.112 zł8.379 zł8.150 zł207 -
Apr-19 2024 zł8.150 zł7.750 zł8.150 zł7.898 zł795 -

Historical and market price analysis of CRODEX (CRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 892 days, from day 11-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.