Market Cap zł9.72T 2.45%
Volume 24h zł505.35B -6.38%
BTC % 50.6% -0.04%
ETH % 14.86% -0.53%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
CriptoVille CVLC

CriptoVille (CVLC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-01 2023 zł0.0000028919 zł0.0000028919 zł0.0000028919 zł0.0000028919 - -
Mar-31 2023 zł0.0000028919 zł0.0000028919 zł0.0000028919 zł0.0000028919 - -
Mar-30 2023 zł0.0000028919 zł0.0000028919 zł0.0000028919 zł0.0000028919 - -
Mar-29 2023 zł0.0000028919 zł0.0000028919 zł0.0000028919 zł0.0000028919 - -
Mar-28 2023 zł0.0000028919 zł0.0000028919 zł0.0000028919 zł0.0000028919 - -
Mar-27 2023 zł0.0000028919 zł0.0000028919 zł0.0000028919 zł0.0000028919 - -
Mar-26 2023 zł0.0000028919 zł0.0000028912 zł0.0000028919 zł0.0000028912 - -
Mar-25 2023 zł0.0000028913 zł0.0000028609 zł0.0000029262 zł0.0000029262 zł40 -
Mar-24 2023 zł0.0000029262 zł0.0000029262 zł0.0000029262 zł0.0000029262 - -
Mar-23 2023 zł0.0000029262 zł0.0000029259 zł0.0000029262 zł0.0000029259 - -
Mar-22 2023 zł0.0000029395 zł0.0000028842 zł0.0000034347 zł0.0000034347 zł315 -
Mar-21 2023 zł0.0000034358 zł0.0000033909 zł0.000003477 zł0.0000034559 zł10 -
Mar-20 2023 zł0.0000034559 zł0.0000034559 zł0.0000034559 zł0.0000034559 - -
Mar-19 2023 zł0.00000347 zł0.0000034279 zł0.0000035171 zł0.0000034654 zł3 -
Mar-18 2023 zł0.0000034654 zł0.0000034654 zł0.0000034654 zł0.0000034654 - -

Historical and market price analysis of CriptoVille (CVLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 101 days, from day 01-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.97637 PLN.