Market Cap CL$2,269.14T 2%
Volume 24h CL$117.77T -0.32%
BTC % 50.58% 0.25%
ETH % 14.83% -1.07%
Coins 27.067 +23
Exchanges 885
Last update 2 Seconds ago
CriptoVille CVLC

CriptoVille (CVLC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-01 2023 CL$0.0006724 CL$0.0006724 CL$0.0006724 CL$0.0006724 - -
Mar-31 2023 CL$0.0006724 CL$0.0006724 CL$0.0006724 CL$0.0006724 - -
Mar-30 2023 CL$0.0006724 CL$0.0006724 CL$0.0006724 CL$0.0006724 - -
Mar-29 2023 CL$0.0006724 CL$0.0006724 CL$0.0006724 CL$0.0006724 - -
Mar-28 2023 CL$0.0006724 CL$0.0006724 CL$0.0006724 CL$0.0006724 - -
Mar-27 2023 CL$0.0006724 CL$0.0006724 CL$0.0006724 CL$0.0006724 - -
Mar-26 2023 CL$0.0006724 CL$0.00067224 CL$0.0006724 CL$0.00067224 - -
Mar-25 2023 CL$0.00067227 CL$0.00066519 CL$0.00068038 CL$0.00068038 CL$9,255 -
Mar-24 2023 CL$0.00068038 CL$0.00068038 CL$0.00068038 CL$0.00068038 - -
Mar-23 2023 CL$0.00068038 CL$0.00068032 CL$0.00068038 CL$0.00068032 - -
Mar-22 2023 CL$0.00068347 CL$0.00067061 CL$0.0007986 CL$0.0007986 CL$73,345 -
Mar-21 2023 CL$0.00079888 CL$0.00078843 CL$0.00080845 CL$0.00080355 CL$2,367 -
Mar-20 2023 CL$0.00080355 CL$0.00080355 CL$0.00080355 CL$0.00080355 - -
Mar-19 2023 CL$0.00080683 CL$0.00079704 CL$0.00081776 CL$0.00080574 CL$740 -
Mar-18 2023 CL$0.00080574 CL$0.00080574 CL$0.00080574 CL$0.00080574 - -

Historical and market price analysis of CriptoVille (CVLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 101 days, from day 01-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.55 CLP.