Market Cap AU$3.71T 1.81%
Volume 24h AU$195.08B -0.37%
BTC % 50.54% 0.25%
ETH % 14.84% -1.07%
Coins 27.064 +21
Exchanges 885
Last update 3 Minutes ago
CriptoVille CVLC

CriptoVille (CVLC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-01 2023 AU$0.0000011004 AU$0.0000011004 AU$0.0000011004 AU$0.0000011004 - -
Mar-31 2023 AU$0.0000011004 AU$0.0000011004 AU$0.0000011004 AU$0.0000011004 - -
Mar-30 2023 AU$0.0000011004 AU$0.0000011004 AU$0.0000011004 AU$0.0000011004 - -
Mar-29 2023 AU$0.0000011004 AU$0.0000011004 AU$0.0000011004 AU$0.0000011004 - -
Mar-28 2023 AU$0.0000011004 AU$0.0000011004 AU$0.0000011004 AU$0.0000011004 - -
Mar-27 2023 AU$0.0000011004 AU$0.0000011004 AU$0.0000011004 AU$0.0000011004 - -
Mar-26 2023 AU$0.0000011004 AU$0.0000011001 AU$0.0000011004 AU$0.0000011001 - -
Mar-25 2023 AU$0.0000011002 AU$0.0000010886 AU$0.0000011135 AU$0.0000011135 AU$15 -
Mar-24 2023 AU$0.0000011135 AU$0.0000011135 AU$0.0000011135 AU$0.0000011135 - -
Mar-23 2023 AU$0.0000011135 AU$0.0000011134 AU$0.0000011135 AU$0.0000011134 - -
Mar-22 2023 AU$0.0000011185 AU$0.0000010975 AU$0.000001307 AU$0.000001307 AU$120 -
Mar-21 2023 AU$0.0000013074 AU$0.0000012903 AU$0.0000013231 AU$0.0000013151 AU$4 -
Mar-20 2023 AU$0.0000013151 AU$0.0000013151 AU$0.0000013151 AU$0.0000013151 - -
Mar-19 2023 AU$0.0000013204 AU$0.0000013044 AU$0.0000013383 AU$0.0000013186 AU$1 -
Mar-18 2023 AU$0.0000013186 AU$0.0000013186 AU$0.0000013186 AU$0.0000013186 - -

Historical and market price analysis of CriptoVille (CVLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 101 days, from day 01-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51313 AUD.