Market Cap HK$19.18T 2.37%
Volume 24h HK$969.70B -1.59%
BTC % 50.58% 0.29%
ETH % 14.81% -0.94%
Coins 27.078 +34
Exchanges 885
Last update 2 Minutes ago
CriptoVille CVLC

CriptoVille (CVLC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-01 2023 HK$0.000005683 HK$0.000005683 HK$0.000005683 HK$0.000005683 - -
Mar-31 2023 HK$0.000005683 HK$0.000005683 HK$0.000005683 HK$0.000005683 - -
Mar-30 2023 HK$0.000005683 HK$0.000005683 HK$0.000005683 HK$0.000005683 - -
Mar-29 2023 HK$0.000005683 HK$0.000005683 HK$0.000005683 HK$0.000005683 - -
Mar-28 2023 HK$0.000005683 HK$0.000005683 HK$0.000005683 HK$0.000005683 - -
Mar-27 2023 HK$0.000005683 HK$0.000005683 HK$0.000005683 HK$0.000005683 - -
Mar-26 2023 HK$0.000005683 HK$0.0000056816 HK$0.000005683 HK$0.0000056816 - -
Mar-25 2023 HK$0.000005682 HK$0.0000056221 HK$0.0000057505 HK$0.0000057505 HK$78 -
Mar-24 2023 HK$0.0000057505 HK$0.0000057505 HK$0.0000057505 HK$0.0000057505 - -
Mar-23 2023 HK$0.0000057505 HK$0.00000575 HK$0.0000057505 HK$0.00000575 - -
Mar-22 2023 HK$0.0000057766 HK$0.0000056679 HK$0.0000067497 HK$0.0000067497 HK$620 -
Mar-21 2023 HK$0.000006752 HK$0.0000066637 HK$0.0000068329 HK$0.0000067915 HK$20 -
Mar-20 2023 HK$0.0000067915 HK$0.0000067915 HK$0.0000067915 HK$0.0000067915 - -
Mar-19 2023 HK$0.0000068192 HK$0.0000067365 HK$0.0000069116 HK$0.00000681 HK$6 -
Mar-18 2023 HK$0.00000681 HK$0.00000681 HK$0.00000681 HK$0.00000681 - -

Historical and market price analysis of CriptoVille (CVLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 101 days, from day 01-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81418 HKD.