Market Cap CA$3.35T 2.24%
Volume 24h CA$174.97B -2.09%
BTC % 50.59% 0.11%
ETH % 14.84% -1.01%
Coins 27.051 +11
Exchanges 885
Last update 3 Minutes ago
CriptoVille CVLC

CriptoVille (CVLC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-01 2023 CA$0.0000009954 CA$0.0000009954 CA$0.0000009954 CA$0.0000009954 - -
Mar-31 2023 CA$0.0000009954 CA$0.0000009954 CA$0.0000009954 CA$0.0000009954 - -
Mar-30 2023 CA$0.0000009954 CA$0.0000009954 CA$0.0000009954 CA$0.0000009954 - -
Mar-29 2023 CA$0.0000009954 CA$0.0000009954 CA$0.0000009954 CA$0.0000009954 - -
Mar-28 2023 CA$0.0000009954 CA$0.0000009954 CA$0.0000009954 CA$0.0000009954 - -
Mar-27 2023 CA$0.0000009954 CA$0.0000009954 CA$0.0000009954 CA$0.0000009954 - -
Mar-26 2023 CA$0.0000009954 CA$0.0000009952 CA$0.0000009954 CA$0.0000009952 - -
Mar-25 2023 CA$0.0000009952 CA$0.0000009847 CA$0.0000010072 CA$0.0000010072 CA$14 -
Mar-24 2023 CA$0.0000010072 CA$0.0000010072 CA$0.0000010072 CA$0.0000010072 - -
Mar-23 2023 CA$0.0000010072 CA$0.0000010071 CA$0.0000010072 CA$0.0000010071 - -
Mar-22 2023 CA$0.0000010118 CA$0.0000009928 CA$0.0000011822 CA$0.0000011822 CA$109 -
Mar-21 2023 CA$0.0000011826 CA$0.0000011672 CA$0.0000011968 CA$0.0000011896 CA$4 -
Mar-20 2023 CA$0.0000011896 CA$0.0000011896 CA$0.0000011896 CA$0.0000011896 - -
Mar-19 2023 CA$0.0000011944 CA$0.0000011799 CA$0.0000012106 CA$0.0000011928 CA$1 -
Mar-18 2023 CA$0.0000011928 CA$0.0000011928 CA$0.0000011928 CA$0.0000011928 - -

Historical and market price analysis of CriptoVille (CVLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 101 days, from day 01-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36873 CAD.