Market Cap CHF2.16T -0.25%
Volume 24h CHF120.68B 4.47%
BTC % 50.32% -0.23%
ETH % 14.77% -1.35%
Coins 27.084 +39
Exchanges 885
Last update 1 minute ago
CriptoVille CVLC

CriptoVille (CVLC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-01 2023 CHF0.00000066 CHF0.00000066 CHF0.00000066 CHF0.00000066 - -
Mar-31 2023 CHF0.00000066 CHF0.00000066 CHF0.00000066 CHF0.00000066 - -
Mar-30 2023 CHF0.00000066 CHF0.00000066 CHF0.00000066 CHF0.00000066 - -
Mar-29 2023 CHF0.00000066 CHF0.00000066 CHF0.00000066 CHF0.00000066 - -
Mar-28 2023 CHF0.00000066 CHF0.00000066 CHF0.00000066 CHF0.00000066 - -
Mar-27 2023 CHF0.00000066 CHF0.00000066 CHF0.00000066 CHF0.00000066 - -
Mar-26 2023 CHF0.00000066 CHF0.0000006599 CHF0.00000066 CHF0.0000006599 - -
Mar-25 2023 CHF0.0000006599 CHF0.0000006529 CHF0.0000006678 CHF0.0000006678 CHF9 -
Mar-24 2023 CHF0.0000006678 CHF0.0000006678 CHF0.0000006678 CHF0.0000006678 - -
Mar-23 2023 CHF0.0000006678 CHF0.0000006678 CHF0.0000006678 CHF0.0000006678 - -
Mar-22 2023 CHF0.0000006709 CHF0.0000006583 CHF0.0000007839 CHF0.0000007839 CHF72 -
Mar-21 2023 CHF0.0000007842 CHF0.0000007739 CHF0.0000007936 CHF0.0000007888 CHF2 -
Mar-20 2023 CHF0.0000007888 CHF0.0000007888 CHF0.0000007888 CHF0.0000007888 - -
Mar-19 2023 CHF0.000000792 CHF0.0000007824 CHF0.0000008027 CHF0.0000007909 CHF1 -
Mar-18 2023 CHF0.0000007909 CHF0.0000007909 CHF0.0000007909 CHF0.0000007909 - -

Historical and market price analysis of CriptoVille (CVLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 101 days, from day 01-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90758 CHF.