Market Cap NZ$4.04T -1.93%
Volume 24h NZ$218.50B -11.25%
BTC % 50.75% 0.33%
ETH % 14.94% -0.33%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
CremePieSwap CPIE

CremePieSwap (CPIE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-21 2022 NZ$0.000000001180203843717601 NZ$0.000000001180203843717601 NZ$0.000000001180203843717601 NZ$0.000000001180203843717601 - -
Sep-20 2022 NZ$0.000000001180203843717601 NZ$0.000000001180203843717601 NZ$0.000000001180203843717601 NZ$0.000000001180203843717601 - -
Sep-19 2022 NZ$0.000000001180203843717601 NZ$0.000000001180203843717601 NZ$0.000000001180203843717601 NZ$0.000000001180203843717601 - -
Sep-18 2022 NZ$0.000000001180203843717601 NZ$0.000000001180203843717601 NZ$0.000000001180203843717601 NZ$0.000000001180203843717601 - -
Sep-17 2022 NZ$0.000000001180203843717601 NZ$0.000000001180203843717601 NZ$0.000000001180203843717601 NZ$0.000000001180203843717601 - -
Sep-16 2022 NZ$0.000000001180203843717601 NZ$0.000000001180203843717601 NZ$0.000000001180203843717601 NZ$0.000000001180203843717601 - -
Sep-15 2022 NZ$0.000000001180203843717601 NZ$0.000000001180203843717601 NZ$0.00000000118122266330564 NZ$0.00000000118122266330564 - -
Sep-14 2022 NZ$0.000000001180531877456725 NZ$0.000000001148784727084268 NZ$0.000000001188816523908285 NZ$0.000000001159192326078835 - -
Sep-13 2022 NZ$0.000000001167792451148738 NZ$0.000000001157134519761065 NZ$0.000000003108946856094983 NZ$0.000000003108946856094983 NZ$0 -
Sep-12 2022 NZ$0.000000003108946856094983 NZ$0.000000003108946856094983 NZ$0.000000003108946856094983 NZ$0.000000003108946856094983 - -
Sep-11 2022 NZ$0.000000003108946856094983 NZ$0.000000003108946856094983 NZ$0.000000003108946856094983 NZ$0.000000003108946856094983 - -
Sep-10 2022 NZ$0.000000003108946856094983 NZ$0.000000003108946856094983 NZ$0.000000003108946856094983 NZ$0.000000003108946856094983 - -
Sep-09 2022 NZ$0.000000003108946856094983 NZ$0.00000000310781621517411 NZ$0.000000003108946856094983 NZ$0.00000000310781621517411 - -
Sep-08 2022 NZ$0.000000003107812302823401 NZ$0.000000003027874000873931 NZ$0.000000003132704771287101 NZ$0.000000003110219672074443 - -

Historical and market price analysis of CremePieSwap (CPIE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 14 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66769 NZD.